FunFair FunFair (FUN)

$0.011329 (-3.77%)
0.00000403 BTC (-6.01%)
0.00005017 ETH (-3.64%)

Market Cap

$43,497,663
15,478 BTC
192,614 ETH

Volume (24h)

$624,102
222.08 BTC
2,764 ETH

Circulating Supply

3,839,463,249 FUN

Total Supply

17,173,696,076 FUN

Historical data for FunFair

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 21, 2017 0.012422 0.013201 0.010518 0.011220 734,587 47,693,300
Jul 20, 2017 0.011456 0.013496 0.010911 0.012569 518,285 43,985,600
Jul 19, 2017 0.013267 0.013787 0.010467 0.011474 594,138 50,937,500
Jul 18, 2017 0.012900 0.014603 0.011985 0.013626 557,570 49,529,500
Jul 17, 2017 0.011009 0.013272 0.010148 0.012885 580,590 42,268,300
Jul 16, 2017 0.010416 0.011602 0.008429 0.011602 424,293 39,991,000
Jul 15, 2017 0.012832 0.013056 0.010054 0.010398 292,390 49,268,800
Jul 14, 2017 0.015147 0.015206 0.012438 0.012882 363,148 58,155,800
Jul 13, 2017 0.017995 0.018976 0.013797 0.015222 826,019 69,089,400
Jul 12, 2017 0.015485 0.018600 0.012636 0.017949 1,315,430 59,455,600
Jul 11, 2017 0.012210 0.017102 0.011937 0.015629 2,749,220 46,880,100
Jul 10, 2017 0.012349 0.013968 0.011033 0.012087 935,060 47,414,600
Jul 09, 2017 0.012932 0.013353 0.010141 0.012139 1,276,830 49,650,100
Jul 08, 2017 0.013453 0.014385 0.011224 0.012703 825,656 51,652,300
Jul 07, 2017 0.019907 0.020920 0.010538 0.012896 1,493,760 76,432,900
Jul 06, 2017 0.022878 0.026018 0.015174 0.019737 3,178,290 87,839,200
Jul 05, 2017 0.019001 0.082337 0.019001 0.023303 4,821,760 72,954,500
Jul 04, 2017 0.024583 0.197060 0.018222 0.020114 323,348 94,384,600
Jul 03, 2017 0.090013 0.090013 0.003316 0.024629 96,913 345,602,000
Jul 02, 2017 0.019183 0.090707 0.013812 0.090707 96,684 -
Jul 01, 2017 0.337854 0.337854 0.015202 0.019166 109,529 -
Jun 30, 2017 0.020367 0.148304 0.011830 0.033141 177,531 -
Jun 29, 2017 0.018567 0.254108 0.011891 0.020344 46,736 -
Jun 28, 2017 0.014053 0.022747 0.011963 0.018610 28,676 -
Jun 27, 2017 0.017410 0.017410 0.007840 0.013975 8,783 -