FunFair FunFair (FUN)

$0.013045 (-12.55%)
0.00000591 BTC (-7.57%)
0.00006638 ETH (-8.00%)

Market Cap

$50,084,262
22,681 BTC
254,851 ETH

Volume (24h)

$368,599
166.92 BTC
1,876 ETH

Circulating Supply

3,839,463,249 FUN

Total Supply

17,173,696,076 FUN

Historical data for FunFair

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 13, 2017 0.017995 0.018976 0.013797 0.015222 826,019 69,089,400
Jul 12, 2017 0.015485 0.018600 0.012636 0.017949 1,315,430 59,455,600
Jul 11, 2017 0.012210 0.017102 0.011937 0.015629 2,749,220 46,880,100
Jul 10, 2017 0.012349 0.013968 0.011033 0.012087 935,060 47,414,600
Jul 09, 2017 0.012932 0.013353 0.010141 0.012139 1,276,830 49,650,100
Jul 08, 2017 0.013453 0.014385 0.011224 0.012703 825,656 51,652,300
Jul 07, 2017 0.019907 0.020920 0.010538 0.012896 1,493,760 76,432,900
Jul 06, 2017 0.022878 0.026018 0.015174 0.019737 3,178,290 87,839,200
Jul 05, 2017 0.019001 0.082337 0.019001 0.023303 4,821,760 72,954,500
Jul 04, 2017 0.024583 0.197060 0.018222 0.020114 323,348 94,384,600
Jul 03, 2017 0.090013 0.090013 0.003316 0.024629 96,913 345,602,000
Jul 02, 2017 0.019183 0.090707 0.013812 0.090707 96,684 -
Jul 01, 2017 0.337854 0.337854 0.015202 0.019166 109,529 -
Jun 30, 2017 0.020367 0.148304 0.011830 0.033141 177,531 -
Jun 29, 2017 0.018567 0.254108 0.011891 0.020344 46,736 -
Jun 28, 2017 0.014053 0.022747 0.011963 0.018610 28,676 -
Jun 27, 2017 0.017410 0.017410 0.007840 0.013975 8,783 -