Edgeless Edgeless (EDG)

$0.453703 (-8.26%)
0.00020562 BTC (-2.85%)
0.00230158 ETH (-3.59%)

Market Cap

$37,086,721
16,808 BTC
188,136 ETH

Volume (24h)

$556,364
252.14 BTC
2,822 ETH

Circulating Supply

81,742,288 EDG

Total Supply

132,046,997 EDG

Historical data for Edgeless

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 13, 2017 0.566662 0.571665 0.465724 0.497532 492,764 46,320,300
Jul 12, 2017 0.465974 0.566280 0.445234 0.566280 535,367 38,089,800
Jul 11, 2017 0.481372 0.527170 0.363027 0.467061 1,058,160 39,348,400
Jul 10, 2017 0.666522 0.673619 0.457135 0.476491 1,370,350 54,483,000
Jul 09, 2017 0.725592 0.733571 0.661714 0.665402 433,550 59,311,500
Jul 08, 2017 0.660482 0.730595 0.600134 0.727288 758,599 53,989,300
Jul 07, 2017 0.779972 0.785460 0.597263 0.659862 2,028,650 63,756,700
Jul 06, 2017 0.755212 0.907591 0.736390 0.776211 2,793,400 61,732,800
Jul 05, 2017 0.695995 0.781841 0.684355 0.753012 2,405,960 56,892,200
Jul 04, 2017 0.562828 0.698518 0.558524 0.692284 1,405,730 46,006,800
Jul 03, 2017 0.548635 0.588932 0.543397 0.564443 676,650 44,846,700
Jul 02, 2017 0.500319 0.562892 0.485534 0.556619 540,632 40,897,200
Jul 01, 2017 0.527100 0.558535 0.485290 0.506830 708,717 43,086,300
Jun 30, 2017 0.555479 0.574714 0.514249 0.526407 755,592 45,406,100
Jun 29, 2017 0.548369 0.610983 0.512587 0.549024 1,187,200 44,824,900
Jun 28, 2017 0.482099 0.551206 0.456442 0.549266 993,231 39,403,500
Jun 27, 2017 0.460111 0.483462 0.374301 0.473609 1,147,870 37,606,300
Jun 26, 2017 0.539582 0.566172 0.350616 0.446120 1,179,040 44,101,800
Jun 25, 2017 0.517040 0.614708 0.483308 0.539947 1,644,480 42,259,400
Jun 24, 2017 0.446076 0.618371 0.443337 0.521016 2,274,170 36,459,200
Jun 23, 2017 0.407983 0.463664 0.399664 0.442051 604,154 33,345,800
Jun 22, 2017 0.393255 0.409593 0.377762 0.408023 518,425 32,142,000
Jun 21, 2017 0.401013 0.411835 0.374695 0.388048 504,512 32,776,100
Jun 20, 2017 0.371001 0.413878 0.360470 0.400551 1,050,150 30,323,100
Jun 19, 2017 0.302639 0.371482 0.299482 0.370949 1,011,090 24,735,700
Jun 18, 2017 0.296462 0.302779 0.285156 0.302548 360,570 24,230,800
Jun 17, 2017 0.291452 0.308315 0.277826 0.296394 416,742 23,821,300
Jun 16, 2017 0.278727 0.304834 0.268440 0.287765 327,239 22,781,300
Jun 15, 2017 0.293711 0.303094 0.247905 0.278402 404,664 24,006,000