Aragon (ANT)

$1.80 (-8.38%)
0.00081723 BTC (-2.99%)
0.00912570 ETH (-3.86%)

$60,628,426
27,463 BTC
306,671 ETH

$313,875
142.18 BTC
1,588 ETH

33,605,167 ANT

39,609,523 ANT

Historical data for Aragon

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	2.01	2.03	1.85	1.98	435,082	67,494,500
Jul 12, 2017	1.74	2.03	1.62	2.00	565,016	58,459,800
Jul 11, 2017	1.60	1.93	1.22	1.74	907,017	53,801,000
Jul 10, 2017	2.12	2.13	1.51	1.61	487,679	71,386,300
Jul 09, 2017	2.17	2.25	2.10	2.13	305,830	72,776,100
Jul 08, 2017	2.09	2.18	1.99	2.16	350,485	70,227,600
Jul 07, 2017	2.45	2.47	2.08	2.09	647,124	82,400,200
Jul 06, 2017	2.32	2.48	2.23	2.45	555,626	77,845,000
Jul 05, 2017	2.24	2.36	2.12	2.32	404,513	75,188,500
Jul 04, 2017	2.34	2.40	2.17	2.21	434,296	78,701,200
Jul 03, 2017	2.41	2.46	2.22	2.37	471,371	80,912,300
Jul 02, 2017	2.21	2.49	2.15	2.43	388,197	74,130,500
Jul 01, 2017	2.31	2.37	2.16	2.21	450,321	77,473,900
Jun 30, 2017	2.65	2.70	2.26	2.30	585,257	88,961,900
Jun 29, 2017	2.90	3.06	2.60	2.64	772,157	97,532,200
Jun 28, 2017	2.47	3.07	2.31	2.97	1,176,160	83,131,800
Jun 27, 2017	2.36	2.45	1.92	2.45	608,510	79,383,800
Jun 26, 2017	2.41	2.49	1.74	2.29	997,967	81,091,800
Jun 25, 2017	2.70	2.78	2.32	2.41	656,243	90,871,200
Jun 24, 2017	2.98	3.03	2.65	2.70	1,043,750	99,992,300
Jun 23, 2017	2.77	3.09	2.65	2.95	878,484	92,952,100
Jun 22, 2017	2.71	2.94	2.65	2.77	788,086	91,088,600
Jun 21, 2017	2.81	3.17	2.55	2.70	1,428,180	94,415,100
Jun 20, 2017	2.83	2.90	2.63	2.65	938,596	94,939,300
Jun 19, 2017	2.87	3.05	2.78	2.81	1,110,070	96,442,800
Jun 18, 2017	3.12	3.21	2.87	2.90	929,574	104,969,000
Jun 17, 2017	3.22	3.33	3.09	3.11	766,546	108,309,000
Jun 16, 2017	4.02	4.16	3.18	3.22	787,317	135,225,000
Jun 15, 2017	3.16	4.09	2.59	4.04	1,173,940	106,250,000