Aragon Aragon (ANT)

$2.18 (1.89%)
0.00077423 BTC (-0.46%)
0.00963469 ETH (2.02%)

Market Cap

$73,118,122
26,018 BTC
323,775 ETH

Volume (24h)

$305,020
108.54 BTC
1,351 ETH

Circulating Supply

33,605,167 ANT

Total Supply

39,609,523 ANT

Historical data for Aragon

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 21, 2017 2.02 2.18 1.98 2.08 312,070 67,813,400
Jul 20, 2017 1.81 2.17 1.81 2.00 445,853 60,864,000
Jul 19, 2017 2.02 2.12 1.78 1.80 423,748 68,046,300
Jul 18, 2017 1.72 2.12 1.64 2.02 508,917 57,784,000
Jul 17, 2017 1.43 1.71 1.39 1.71 477,114 47,913,100
Jul 16, 2017 1.53 1.60 1.26 1.43 327,985 51,413,100
Jul 15, 2017 1.81 1.82 1.52 1.52 288,078 60,870,400
Jul 14, 2017 1.98 1.99 1.69 1.81 315,431 66,498,700
Jul 13, 2017 2.01 2.03 1.85 1.98 435,082 67,494,500
Jul 12, 2017 1.74 2.03 1.62 2.00 565,016 58,459,800
Jul 11, 2017 1.60 1.93 1.22 1.74 907,017 53,801,000
Jul 10, 2017 2.12 2.13 1.51 1.61 487,679 71,386,300
Jul 09, 2017 2.17 2.25 2.10 2.13 305,830 72,776,100
Jul 08, 2017 2.09 2.18 1.99 2.16 350,485 70,227,600
Jul 07, 2017 2.45 2.47 2.08 2.09 647,124 82,400,200
Jul 06, 2017 2.32 2.48 2.23 2.45 555,626 77,845,000
Jul 05, 2017 2.24 2.36 2.12 2.32 404,513 75,188,500
Jul 04, 2017 2.34 2.40 2.17 2.21 434,296 78,701,200
Jul 03, 2017 2.41 2.46 2.22 2.37 471,371 80,912,300
Jul 02, 2017 2.21 2.49 2.15 2.43 388,197 74,130,500
Jul 01, 2017 2.31 2.37 2.16 2.21 450,321 77,473,900
Jun 30, 2017 2.65 2.70 2.26 2.30 585,257 88,961,900
Jun 29, 2017 2.90 3.06 2.60 2.64 772,157 97,532,200
Jun 28, 2017 2.47 3.07 2.31 2.97 1,176,160 83,131,800
Jun 27, 2017 2.36 2.45 1.92 2.45 608,510 79,383,800
Jun 26, 2017 2.41 2.49 1.74 2.29 997,967 81,091,800
Jun 25, 2017 2.70 2.78 2.32 2.41 656,243 90,871,200
Jun 24, 2017 2.98 3.03 2.65 2.70 1,043,750 99,992,300
Jun 23, 2017 2.77 3.09 2.65 2.95 878,484 92,952,100
Jun 22, 2017 2.71 2.94 2.65 2.77 788,086 91,088,600