| 7781 | | 957.28 US$ | 0.10% | 3.42% | 1.00% | -- | -- | -- |  |
| 7783 | | 0.6210 US$ | 0.00% | 6.29% | 3.72% | | -- | |  |
| 7785 | | 110.97 US$ | 0.02% | 1.77% | 0.72% | -- | -- | -- |  |
| 7788 | | 113.11 US$ | 0.07% | 0.45% | 7.20% | -- | -- | -- |  |
| 7790 | | 0.0004966 US$ | 0.00% | 3.74% | 1.19% | | -- | |  |
| 7793 | | 275.52 US$ | 0.02% | 7.28% | 2.75% | -- | -- | -- |  |
| 7794 | | 206.38 US$ | 0.00% | 1.34% | 3.12% | -- | -- | -- |  |
| 7795 | | 105.14 US$ | 0.06% | 2.00% | 0.35% | -- | -- | -- |  |
| 7796 | | 13.15 US$ | 0.15% | 1.20% | 2.37% | -- | -- | -- |  |
| 7797 | | 11.14 US$ | 0.01% | 5.06% | 10.68% | -- | -- | -- |  |
| | Applied Materials Inc (Derivatives)AMAT | $457.19 | |
| | Dell Technologies (Derivatives)DELL | $566.30 | |
| | Vertiv Holdings Co (Derivatives)VRT | $257.33 | |
| | Quantinuum Inc (Derivatives)QNTX | $49.07 | |
| | Novo Nordisk (Derivatives)NVO | $43.07 | |
| | BlackBerry Ltd (Derivatives)BB | $7.65 | |
| | Redwire Corp (Derivatives)RDW | $10.62 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $14.35 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $59.82 | |
| | ServiceNow Inc (Derivatives)NOW | $132.09 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $62.01 | |
| | Hims & Hers Health (Derivatives)HIMS | $27.48 | |
| | Adobe Inc (Derivatives)ADBE | $252.53 | |
| | Salesforce Inc (Derivatives)CRM | $247.62 | |
| | IREN Ltd (Derivatives)IREN | $43.81 | |
| | Ondas Inc (Derivatives)ONDS | $7.23 | |
| | TTM Technologies Inc (Derivatives)TTMI | $126.34 | |
| | HbadgerHBADG | $0.00 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $330.55 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $162.97 | |
| | AXT Inc (Derivatives)AXTI | $64.62 | |
| | DraftKings Inc (Derivatives)DKNG | $24.70 | |
| | Ciena Corp (Derivatives)CIEN | $348.52 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $368.03 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $18.03 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $829.73 | |
| | Twilio Inc (Derivatives)TWLO | $227.17 | |
| | Rockwell Automation Inc (Derivatives)ROK | $428.01 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $291.00 | |
| | POET Technologies Inc (Derivatives)POET | $7.87 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $7.80 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $97.49 | |
| | Lam Research Corp (Derivatives)LRCX | $298.92 | |
| | KLA Corp (Derivatives)KLAC | $180.68 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $39.94 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $23.21 | |
| | Sony Group Corp (Derivatives)SONY | $23.86 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $98.42 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $29.12 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $71.02 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $38.79 | |
| | TrueXTRUEX | $1.39 | |
| | SoftBank Group Corp (Derivatives)9984 | $42.89 | |
| | Wendy's Co (Derivatives)WEN | $7.62 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $210.98 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $353.72 | |
| | RoboStrategy Inc (Derivatives)BOT | $26.80 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $31.38 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $13.38 | |
| | Bending Spoons SpA (Derivatives)BSP | $39.07 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $22.66 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $215.81 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $378.87 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $115.69 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $268.71 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $818.85 | |
| | Applied Digital Corp (Derivatives)APLD | $26.49 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $290.31 | |
| | Oscar Health Inc (Derivatives)OSCR | $32.70 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $59.62 | |
| | Johnson & Johnson (Derivatives)JNJ | $266.28 | |
| | Penguin Solutions Inc (Derivatives)PENG | $50.88 | |
| | SK Hynix (Derivatives)SKHY | $190.01 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $23.86 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $15.19 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $156.42 | |
| | CEA Industries Inc (Derivatives)BNC | $4.85 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.57 | |
| | Snowflake Inc (Derivatives)SNOW | $328.31 | |
| | AIUSDAIUSD | $1.00 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.29 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $44.17 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $42.85 | |
| | Tencent Holdings (Derivatives)0700 | $428.79 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $17.32 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.34 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $29.38 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $39.62 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.40 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $53.76 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $1029.60 | |
| | Okta Inc (Derivatives)OKTA | $166.64 | |
| | Axe Compute Inc (Derivatives)AGPU | $10.17 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $57.30 | |
| | Yushu Technology Co (Derivatives)UNITREE | $70.31 | |
| | Coca-Cola Co (Derivatives)KO | $88.37 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $24.03 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $25.22 | |