| 7786 | | 361.53 US$ | 0.12% | 0.71% | 1.36% | -- | -- | -- |  |
| 7787 | | 376.68 US$ | 0.05% | 0.15% | 2.03% | -- | -- | -- |  |
| 7788 | | 106.76 US$ | 0.01% | 0.24% | 3.63% | -- | -- | -- |  |
| 7789 | | 506.19 US$ | 0.06% | 0.11% | 0.24% | -- | -- | -- |  |
| 7791 | | 221.57 US$ | 0.09% | 0.98% | 5.35% | -- | -- | -- |  |
| 7795 | | 942.71 US$ | 0.01% | 0.35% | 2.34% | -- | -- | -- |  |
| 7797 | | 0.6071 US$ | 0.00% | 1.62% | 0.53% | | -- | |  |
| 7799 | | 111.70 US$ | 0.06% | 0.37% | 3.65% | -- | -- | -- |  |
| 7801 | | 122.52 US$ | 0.23% | 0.95% | 1.37% | -- | -- | -- |  |
| 7803 | | 0.0005180 US$ | 0.00% | 4.36% | 6.09% | | -- | |  |
| | Bloom Energy Corp (Derivatives)BE | $267.46 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $212.98 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $106.21 | |
| | Infleqtion Inc (Derivatives)INFQ | $13.10 | |
| | Nokia Oyj (Derivatives)NOK | $10.20 | |
| | Applied Materials Inc (Derivatives)AMAT | $457.92 | |
| | Dell Technologies (Derivatives)DELL | $523.72 | |
| | Vertiv Holdings Co (Derivatives)VRT | $280.91 | |
| | Quantinuum Inc (Derivatives)QNTX | $50.11 | |
| | Novo Nordisk (Derivatives)NVO | $46.13 | |
| | BlackBerry Ltd (Derivatives)BB | $7.69 | |
| | Redwire Corp (Derivatives)RDW | $10.63 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $14.88 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $62.71 | |
| | ServiceNow Inc (Derivatives)NOW | $141.36 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $51.69 | |
| | Hims & Hers Health (Derivatives)HIMS | $27.55 | |
| | Adobe Inc (Derivatives)ADBE | $268.09 | |
| | Salesforce Inc (Derivatives)CRM | $265.78 | |
| | IREN Ltd (Derivatives)IREN | $43.66 | |
| | Ondas Inc (Derivatives)ONDS | $7.65 | |
| | TTM Technologies Inc (Derivatives)TTMI | $126.20 | |
| | HbadgerHBADG | $0.00 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $336.55 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $169.57 | |
| | AXT Inc (Derivatives)AXTI | $62.97 | |
| | DraftKings Inc (Derivatives)DKNG | $24.09 | |
| | Ciena Corp (Derivatives)CIEN | $321.84 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $369.86 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.29 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $846.86 | |
| | Twilio Inc (Derivatives)TWLO | $225.61 | |
| | Rockwell Automation Inc (Derivatives)ROK | $433.86 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $305.37 | |
| | POET Technologies Inc (Derivatives)POET | $7.97 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $141.97 | |
| | Lam Research Corp (Derivatives)LRCX | $307.87 | |
| | KLA Corp (Derivatives)KLAC | $186.16 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $40.17 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $23.16 | |
| | Sony Group Corp (Derivatives)SONY | $24.45 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $97.48 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $25.92 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $72.32 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $38.21 | |
| | SoftBank Group Corp (Derivatives)9984 | $37.01 | |
| | Wendy's Co (Derivatives)WEN | $7.98 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $221.74 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $364.80 | |
| | RoboStrategy Inc (Derivatives)BOT | $27.42 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $34.61 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $13.91 | |
| | Bending Spoons SpA (Derivatives)BSP | $39.41 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $23.47 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $214.47 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $356.96 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $110.43 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $257.77 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $815.30 | |
| | Applied Digital Corp (Derivatives)APLD | $26.66 | |
| | Oscar Health Inc (Derivatives)OSCR | $32.22 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $54.59 | |
| | Johnson & Johnson (Derivatives)JNJ | $276.84 | |
| | Penguin Solutions Inc (Derivatives)PENG | $51.75 | |
| | SK Hynix (Derivatives)SKHY | $175.97 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $21.48 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $17.94 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $164.59 | |
| | CEA Industries Inc (Derivatives)BNC | $3.82 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.57 | |
| | Snowflake Inc (Derivatives)SNOW | $341.05 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.42 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $44.79 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $39.96 | |
| | Tencent Holdings (Derivatives)0700 | $445.77 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $18.27 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.67 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $30.84 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $38.29 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.76 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $55.43 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $1044.93 | |
| | Okta Inc (Derivatives)OKTA | $170.46 | |
| | Axe Compute Inc (Derivatives)AGPU | $9.57 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $61.07 | |
| | Yushu Technology Co (Derivatives)UNITREE | $80.15 | |
| | Coca-Cola Co (Derivatives)KO | $88.75 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $23.99 | |