Historical Snapshot - 06 December 2013

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$10,025,645,242.55	$829.45	12,087,100 BTC	-5.56%	-19.61%	-26.56%
2	LTCLitecoin	LTC	$706,926,682.21	$29.84	23,694,292 LTC	-5.42%	-19.88%	-19.02%
3	XRPXRP	XRP	$330,004,585.53	$0.04221	7,817,889,792 XRP	-5.45%	-22.41%	36.66%
4	PPCPeercoin	PPC	$88,874,459.16	$4.2551	20,886,680 PPC	-6.26%	-24.10%	-36.96%
5	NMCNamecoin	NMC	$49,625,263.64	$6.6273	7,488,000 NMC	-6.32%	-24.42%	-37.15%
6	MECMegacoin	MEC	$23,890,880.74	$1.1287	21,166,276 MEC	-17.40%	-34.25%	-24.04%
7	QRKQuark	QRK	$23,868,092.55	$0.09705	245,947,056 QRK	-11.93%	-27.62%	114.15%
8	PTSBitShares PTS	PTS	$21,140,503.03	$19.97	1,058,411 PTS	-5.54%	-21.14%	22.56%
9	WDCWorldCoin	WDC	$16,676,403.95	$0.4894	34,076,908 WDC	-11.60%	-32.13%	12.88%
10	XPMPrimecoin	XPM	$12,968,626.41	$3.7906	3,421,272 XPM	-4.58%	-24.89%	-45.14%
11	FTCFeathercoin	FTC	$11,130,052.33	$0.4396	25,318,100 FTC	-9.18%	-30.69%	-64.85%
12	NVCNovacoin	NVC	$9,173,459.50	$17.99	509,898 NVC	-5.65%	-20.92%	-30.20%
13	NXTNxt	NXT	$8,294,500.41	$0.008294	1,000,000,000 NXT	-2.16%	-25.40%	--
14	FRCFreicoin	FRC	$5,504,877.97	$0.1618	34,017,328 FRC	-5.50%	-14.21%	-27.95%
15	ANCAnoncoin	ANC	$3,608,013.75	$6.3529	567,928 ANC	-5.37%	-26.68%	-4.03%
16	TRCTerracoin	TRC	$3,321,694.33	$0.7299	4,550,790 TRC	-6.71%	-23.59%	-53.21%
17	CBXBullion	CBX	$3,033,473.45	$3.3178	914,300 CBX	-5.50%	-25.25%	-7.07%
18	IFCInfinitecoin	IFC	$2,479,639.02	$0.00002806	88,369,037,312 IFC	-6.19%	-42.83%	-59.27%
19	BQCBBQCoin	BQC	$2,287,090.79	$0.08124	28,150,672 BQC	-9.61%	-36.29%	-18.87%
20	DGCDigitalcoin	DGC	$2,035,107.96	$0.1816	11,206,043 DGC	4.03%	-14.87%	31.56%
	Ixcoin
	Devcoin
	GoldCoin
	Fastcoin
	TagCoin
	Yacoin
	Copperlark
	I0Coin
	Tickets
	Mincoin
	BitBar
	FLO
	Franko
	Luckycoin
	Argentum
	Phoenixcoin
	Bytecoin
	Joulecoin
	CraftCoin
	Elacoin
	Junkcoin

* Not Mineable

← Previous WeekNext Week →View All