Historical Snapshot - 04 September 2013

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,477,012,092.60	$126.74	11,653,875 BTC	-0.38%	-7.42%	2.73%
2	LTCLitecoin	LTC	$58,915,906.36	$2.8136	20,939,480 LTC	0.63%	7.74%	9.84%
3	XRPXRP	XRP	$44,522,775.42	$0.005695	7,817,889,792 XRP	-0.47%	0.35%	-7.17%
4	NMCNamecoin	NMC	$3,741,098.84	$0.5741	6,516,093 NMC	-0.40%	1.08%	-0.79%
5	PPCPeercoin	PPC	$3,657,719.35	$0.1812	20,181,834 PPC	1.42%	-1.70%	6.64%
6	FTCFeathercoin	FTC	$2,175,620.93	$0.1419	15,326,800 FTC	-0.77%	-4.61%	-0.28%
7	NVCNovacoin	NVC	$1,465,545.68	$3.8035	385,318 NVC	-2.34%	-3.29%	0.47%
8	XPMPrimecoin	XPM	$1,046,936.71	$0.5437	1,925,522 XPM	-2.63%	8.82%	-18.08%
9	TRCTerracoin	TRC	$622,128.79	$0.1698	3,663,210 TRC	-1.58%	-8.26%	-2.10%
10	DVCDevcoin	DVC	$271,265.60	$0.00005196	5,220,320,256 DVC	-0.47%	-0.12%	-4.27%
11	IFCInfinitecoin	IFC	$204,217.58	$0.00000268	76,314,443,776 IFC	-2.28%	-12.29%	-61.15%
12	FRCFreicoin	FRC	$198,147.73	$0.007732	25,625,620 FRC	-0.47%	-10.59%	1.33%
13	CBXBullion	CBX	$196,359.52	$0.2662	737,735 CBX	0.62%	-0.23%	89.57%
14	DGCDigitalcoin	DGC	$194,375.66	$0.02409	8,068,905 DGC	-8.61%	5.91%	-19.86%
15	ANCAnoncoin	ANC	$149,051.84	$0.3419	435,895 ANC	-7.08%	-13.52%	22.09%
16	IXCIxcoin	IXC	$123,716.28	$0.008119	15,237,938 IXC	-0.47%	6.59%	16.91%
17	MECMegacoin	MEC	$94,802.64	$0.005333	17,775,876 MEC	-8.08%	-11.93%	-10.66%
18	MNCMincoin	MNC	$90,449.25	$0.06971	1,297,563 MNC	-0.65%	-9.11%	61.41%
19	GLCGoldCoin	GLC	$87,032.96	$0.003295	26,411,720 GLC	-0.51%	-15.78%	-51.52%
20	WDCWorldCoin	WDC	$78,936.95	$0.004175	18,907,890 WDC	-0.47%	-6.20%	-12.40%
	Memecoin
	Quark
	Fastcoin
	XenCoin
	CHNCoin
	BBQCoin
	Yacoin
	Phoenixcoin
	GameCoin
	Franko
	AlphaCoin
	Argentum
	Luckycoin
	Bytecoin
	EZCoin
	Krugercoin
	GlobalCoin
	Doubloons
	BitBar
	Nibble
	CasinoCoin
	GIL
	StableCoin
	Emerald Crypto
	Hypercoin
	Spots
	CraftCoin
	Elacoin

* Not Mineable

← Previous WeekNext Week →عرض الكل