Historical Snapshot - 22 July 2013

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,048,939,087.49	$91.61	11,450,050 BTC	-0.10%	0.88%	-6.91%
2	LTCLitecoin	LTC	$56,798,787.93	$2.8875	19,670,254 LTC	-0.50%	-0.76%	-3.68%
3	NMCNamecoin	NMC	$3,238,312.25	$0.5332	6,073,693 NMC	1.27%	8.92%	-3.71%
4	PPCPeercoin	PPC	$2,744,258.36	$0.1392	19,707,818 PPC	1.05%	-0.73%	-8.82%
5	NVCNovacoin	NVC	$1,384,593.68	$4.3982	314,809 NVC	-3.09%	14.41%	7.40%
6	XPMPrimecoin	XPM	$945,015.40	$0.8245	1,146,182 XPM	-10.10%	-19.42%	222.33%
7	FTCFeathercoin	FTC	$893,661.43	$0.08062	11,085,300 FTC	-1.68%	-0.38%	-6.65%
8	TRCTerracoin	TRC	$491,065.24	$0.1502	3,268,530 TRC	-0.81%	0.38%	-13.40%
9	DVCDevcoin	DVC	$252,561.36	$0.0000513	4,923,069,952 DVC	-0.10%	-0.16%	-25.11%
10	FRCFreicoin	FRC	$248,841.92	$0.01091	22,818,534 FRC	-0.09%	1.06%	-9.47%
11	MECMegacoin	MEC	$203,099.51	$0.01351	15,029,500 MEC	1.02%	14.18%	143.87%
12	DGCDigitalcoin	DGC	$182,483.11	$0.03362	5,427,526 DGC	-3.94%	5.40%	-27.31%
13	FSTFastcoin	FST	$151,988.76	$0.01209	12,567,872 FST	17.82%	164.91%	543.09%
14	WDCWorldCoin	WDC	$137,772.89	$0.01099	12,531,512 WDC	-0.09%	-5.03%	8.96%
15	PXCPhoenixcoin	PXC	$126,800.17	$0.03673	3,451,900 PXC	-2.26%	-5.18%	32.02%
16	YACYacoin	YAC	$85,061.20	$0.01832	4,642,572 YAC	-0.09%	2.73%	-12.33%
17	BQCBBQCoin	BQC	$78,678.92	$0.003719	21,153,852 BQC	-0.09%	0.62%	-10.36%
18	FRKFranko	FRK	$64,071.65	$1.5116	42,388 FRK	6.76%	39.88%	208.90%
19	CNCCHNCoin	CNC	$62,596.64	$0.01191	5,256,114 CNC	-0.09%	0.87%	40.22%
20	IXCIxcoin	IXC	$55,000.15	$0.003849	14,291,186 IXC	-0.09%	-1.49%	-2.16%
	Anoncoin
	Mincoin
	Argentum
	Luckycoin
	Infinitecoin
	Bitgem
	Bytecoin
	BitBar
	GoldCoin
	CraftCoin
	Krugercoin
	AlphaCoin
	Noirbits
	Memecoin
	NanoToken
	Nibble
	StableCoin
	Hypercoin
	EZCoin
	Elacoin
	Doubloons

* Not Mineable

← Previous WeekNext Week →View All