التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
Crypto
Politics
Sports
إحصائيات NFT الشاملة
المبيعات القادمة
نظرة عامة للسوق
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
نظرة عامة
Liquidations
Funding Rates
إشارات
التريندات
جديد
Gainers
Meme Explorer
Top Traders
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
Vest Exchange
Derivative حجم تداول (24 ساعة)
11,403,048.04 US$
159 BTC
Open Interest
34,649,041.23 US$
هل تعمل لدى Vest Exchange؟
الأسواق
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
أزواج
الكل
# | العملة | أزواج | السعر | Index Price | فرق السعر الأولي عن الحالي | حجم التدوال | حجم % | مُعدل التمويل | الفائدة المفتوحة |
|---|---|---|---|---|---|---|---|---|---|
1 |  Wrapped Solana | SOL/USD | $88.02 | $87.95 | -0.08% | $3,718,262 | 32.61% | <0.01% | $6,979,723.03 |
2 | إيثريوم | ETH/USD | $2,094.72 | $2,093.80 | -0.04% | $3,126,913 | 27.42% | <0.01% | $6,705,299.25 |
3 | Hyperliquid | HYPE/USD | $37.58 | $37.34 | -0.63% | $1,015,136 | 8.90% | <0.01% | $2,563,200.25 |
4 | Invesco QQQ Trust Tokenized ETF (Hyperliquid) | QQQ/USD | $597.60 | $593.58 | -0.68% | $46,863 | 0.41% | <0.01% | $1,071,141.24 |
5 | بي إن بي | BNB/USD | $658.59 | $653.71 | -0.75% | $27,741 | 0.24% | <0.01% | $100,688.25 |
6 | Rivian Automotive Inc (Derivatives) | RIVN/USD | $14.71 | $14.90 | 1.29% | $25,494 | 0.22% | <0.01% | $29,712.92 |
7 | SanDisk Corporation (Derivatives) | SNDK/USD | $650.59 | $659.60 | 1.37% | $14,143 | 0.12% | <0.01% | $83,783.41 |
8 | Netflix (Derivatives) | NFLX/USD | $95.12 | $95.03 | -0.09% | $14,103 | 0.12% | <0.01% | $1,127.95 |
9 | Meta Platforms Inc (Derivatives) | META/USD | $615.07 | $610.90 | -0.68% | $8,921 | 0.08% | <0.01% | $754,715.78 |
10 | Microsoft Corporation (Derivatives) | MSFT/USD | $394.21 | $395.06 | 0.22% | $8,889 | 0.08% | <0.01% | $128,785.40 |
11 | Robinhood Markets (Derivatives) | HOOD/USD | $72.61 | $73.10 | 0.67% | $8,205 | 0.07% | <0.01% | $306,381.95 |
12 | SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) | SPY/USD | $662.04 | $663.16 | 0.17% | $5,996 | 0.05% | <0.01% | $1,040,223.08 |
13 | Advanced Micro Devices Inc (Derivatives) | AMD/USD | $193.76 | $192.88 | -0.46% | $5,637 | 0.05% | <0.01% | $34,161.12 |
14 | إكس أر بي | XRP/USD | $1.42 | $1.42 | -0.34% | $5,576 | 0.05% | <0.01% | $496,802.97 |
15 | CoreWeave Inc (Derivatives) | CRWV/USD | $84.34 | $80.84 | -4.33% | $5,252 | 0.05% | <0.01% | $44,293.13 |
16 | MicroStrategy Inc (Derivatives) | MSTR/USD | $139.64 | $138.34 | -0.94% | $3,908 | 0.03% | <0.01% | $398,120.96 |
17 | NVIDIA (Derivatives) | NVDA/USD | $181.36 | $180.19 | -0.65% | $3,620 | 0.03% | <0.01% | $1,626,428.48 |
18 | Taiwan Semiconductor Manufacturing (Derivatives) | TSM/USD | $339.31 | $337.80 | -0.45% | $2,485 | 0.02% | <0.01% | $410.32 |
19 | Amazon.com Inc (Derivatives) | AMZN/USD | $206.94 | $207.38 | 0.21% | $2,251 | 0.02% | <0.01% | $96,032.69 |
20 | Tesla (Derivatives) | TSLA/USD | $393.12 | $389.94 | -0.82% | $1,725 | 0.02% | <0.01% | $384,969.39 |
21 | Apple Inc (Derivatives) | AAPL/USD | $249.35 | $249.85 | 0.20% | $1,113 | <0.01% | <0.01% | $69,740.90 |
22 | Bitmine Immersion Technologies (Derivatives) | BMNR/USD | $21.44 | $20.72 | -3.47% | $866 | <0.01% | <0.01% | $14,716.69 |
23 | دوجكوين | DOGE/USD | $0.09628 | $0.09475 | -1.62% | $326 | <0.01% | <0.01% | $44,258.37 |
24 | Circle Internet Group (Derivatives) | CRCL/USD | $115.89 | $114.90 | -0.86% | $288 | <0.01% | <0.01% | $367,151.07 |
25 | iShares Russell 2000 ETF (Derivatives) | IWM/USD | $247.81 | $246.74 | -0.43% | $217 | <0.01% | <0.01% | $39,320.65 |
26 | Oracle Corp (Derivatives) | ORCL/USD | $155.72 | $154.30 | -0.92% | $151 | <0.01% | <0.01% | $21,770.81 |
27 | ZKsync | ZK/USD | $0.01914 | $0.01886 | -1.51% | $142 | <0.01% | <0.01% | $343,247.19 |
28 | Palantir Technologies Inc (Derivatives) | PLTR/USD | $150.41 | $150.85 | 0.29% | $121 | <0.01% | <0.01% | $308,362.21 |
29 | Alphabet Inc (Derivatives) | GOOGL/USD | $304.48 | $301.95 | -0.84% | $100 | <0.01% | <0.01% | $404,916.37 |
30 | Alibaba Group Holding Limited (Derivatives) | BABA/USD | $135.07 | $134.92 | -0.11% | $44 | <0.01% | <0.01% | $9,136.33 |
31 | Micron Technology Inc (Derivatives) | MU/USD | $418.81 | $424.95 | 1.45% | $42 | <0.01% | <0.01% | $64,783.61 |
32 | Intel Corp (Derivatives) | INTC/USD | $46.37 | $45.73 | -1.40% | $39 | <0.01% | <0.01% | $310,589.14 |
33 | SPDR Gold Shares Tokenized ETF (Hyperliquid) | GLD/USD | $464.02 | $465.35 | 0.29% | $6 | <0.01% | <0.01% | $494,874.96 |
34 | PAX Gold | PAXG/USD | $5,029.30 | $5,027.00 | -0.05% | $5 | <0.01% | <0.01% | $79,595.14 |
35 | بيتكوين | BTC/USD | *** $71,477.55 | $71,512.92 | 0.05% | *** $3,394,784 | -- | <0.01% | *** $9,231,392.69 |
- | -- | JPY/USD | *** -- | $0.00626 | -- | *** $0 | -- | <0.01% | *** $80,438.96 |
- | Caduceus Protocol (new) | CAD/USD | *** -- | $0.7289 | -- | *** $0 | -- | <0.01% | *** $695,217.27 |
- | -- | RKLB/USD | *** -- | $68.43 | -- | *** $0 | -- | <0.01% | *** $45,706.17 |
- | Costco Hot Dog | COST/USD | *** -- | $1,007.68 | -- | *** $0 | -- | <0.01% | *** $638.54 |
- | SPX6900 | SPX/USD | *** -- | $6,621.85 | -- | *** $0 | -- | <0.01% | *** $1,008,391.49 |
- | Indexed Finance | NDX/USD | *** -- | $24,319.17 | -- | *** $0 | -- | <0.01% | *** $2,819,144.82 |
- | -- | IREN/USD | *** -- | $41.32 | -- | *** $0 | -- | <0.01% | *** $52,250.34 |
- | -- | EUR/USD | *** -- | $1.14 | -- | *** $0 | -- | <0.01% | *** $1,244,164.54 |
- | -- | SLV/USD | *** -- | $72.92 | -- | *** $0 | -- | <0.01% | *** $434,533.69 |
- | Aussie Digital | AUD/USD | *** -- | $0.698 | -- | *** $0 | -- | <0.01% | *** $2,927,358.52 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Vest Exchange