Vest Exchange

Vest Exchange

Derivative حجم تداول (24 ساعة)
‏‏20,819,379.76 US$
268 BTC
Open Interest
‏‏20,523,440.82 US$

الأسواق

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

أزواج

الكل

#

العملة

أزواج

السعر

Index Priceفرق السعر الأولي عن الحالي

حجم التدوال

حجم %

مُعدل التمويلالفائدة المفتوحة

1

Ethereum

ETH/USD

$2,301.80
$2,300.70

-0.05%

$6,206,744

29.81%

<0.01%

$2,951,779.20

2

Wrapped Solana

SOL/USD

$102.35
$102.67

0.31%

$2,965,095

14.24%

0.00%

$2,730,876.22

3

Tesla (Derivatives)

TSLA/USD

$423.18
$422.59

-0.14%

$754,221

3.62%

<0.01%

$837,126.06

4

SanDisk Corporation (Derivatives)

SNDK/USD

$586.42
$589.34

0.50%

$625,892

3.01%

<0.01%

$291,050.78

5

Robinhood Markets (Derivatives)

HOOD/USD

$95.52
$95.50

-0.02%

$529,688

2.54%

0.00%

$400,576.96

6

MicroStrategy Inc (Derivatives)

MSTR/USD

$137.09
$137.26

0.13%

$466,624

2.24%

0.00%

$327,349.19

7

NVIDIA (Derivatives)

NVDA/USD

$189.62
$188.40

-0.65%

$450,346

2.16%

<0.01%

$2,302,432.82

8

Alphabet Inc (Derivatives)

GOOGL/USD

$337.46
$337.00

-0.14%

$328,396

1.58%

<0.01%

$933,204.97

9

Advanced Micro Devices Inc (Derivatives)

AMD/USD

$236.33
$236.25

-0.04%

$312,490

1.50%

<0.01%

$267,754.96

10

Microsoft Corporation (Derivatives)

MSFT/USD

$427.41
$428.30

0.21%

$270,573

1.30%

<0.01%

$197,752.83

11

Palantir Technologies Inc (Derivatives)

PLTR/USD

$147.91
$150.69

1.85%

$248,645

1.19%

0.00%

$296,903.91

12

[Fake]COINBASE

COIN/USD

$188.38
$187.48

-0.48%

$239,814

1.15%

0.00%

$59,521.20

13

Intel Corp (Derivatives)

INTC/USD

$45.51
$46.02

1.11%

$217,495

1.04%

<0.01%

$464,182.95

14

Circle Internet Group (Derivatives)

CRCL/USD

$62.15
$62.20

0.09%

$180,895

0.87%

0.00%

$140,518.54

15

Micron Technology Inc (Derivatives)

MU/USD

$417.22
$418.40

0.28%

$164,017

0.79%

0.00%

$123,895.13

16

PAX Gold

PAXG/USD

$4,474.80
$4,746.75

5.73%

$151,163

0.73%

<0.01%

$76,308.87

17

Amazon.com Inc (Derivatives)

AMZN/USD

$238.53
$238.54

<0.01%

$107,306

0.52%

<0.01%

$240,004.55

18

Hyperliquid

HYPE/USD

$30.45
$31.35

2.87%

$106,724

0.51%

<0.01%

$1,079,579.44

19

BNB

BNB/USD

$762.73
$762.46

-0.04%

$100,909

0.48%

<0.01%

$112,646.57

20

Worldcoin

WLD/USD

$0.3931
$0.3994

1.58%

$74,861

0.36%

<0.01%

$22,561.86

21

ForTon

FRT/USD

$91.59
$96.74

5.32%

$63,334

0.30%

<0.01%

$0

22

Oracle Corp (Derivatives)

ORCL/USD

$169.05
$171.30

1.31%

$59,175

0.28%

<0.01%

$4,962.50

23

Meta Platforms (Derivatives)

META/USD

$710.03
$711.35

0.19%

$47,095

0.23%

<0.01%

$1,006,621.50

24

iShares Russell 2000 ETF (Derivatives)

IWM/USD

$260.76
$258.91

-0.71%

$37,661

0.18%

<0.01%

$374,848.62

25

XRP

XRP/USD

$1.64
$1.62

-0.77%

$37,161

0.18%

<0.01%

$259,479.20

26

Alibaba Group Holding Limited (Derivatives)

BABA/USD

$169.97
$168.09

-1.12%

$34,439

0.17%

<0.01%

$63,664.63

27

Toncoin

TON/USD

$1.35
$1.35

-0.40%

$15,991

0.08%

<0.01%

$111,100.92

28

Apple Inc (Derivatives)

AAPL/USD

$256.85
$257.54

0.27%

$13,356

0.06%

<0.01%

$279,137.21

29

Grass

GRASS/USD

$0.2235
$0.2041

-9.51%

$11,100

0.05%

<0.01%

$59,090.42

30

Ethena

ENA/USD

$0.1367
$0.139

1.64%

$9,995

0.05%

<0.01%

$22,546.79

31

Bittensor

TAO/USD

$197.66
$188.21

-5.02%

$9,094

0.04%

<0.01%

$40,794.76

32

ZKsync

ZK/USD

$0.02494
$0.02476

-0.70%

$7,239

0.03%

0.00%

$671,653.75

33

Dogecoin

DOGE/USD

$0.1049
$0.1057

0.75%

$5,705

0.03%

<0.01%

$44,026.53

34

Ondo

ONDO/USD

$0.2883
$0.2662

-8.32%

$3,273

0.02%

<0.01%

$23,426.42

35

Jupiter

JUP/USD

$0.2037
$0.1801

-13.11%

$3,040

0.01%

<0.01%

$31,669.62

36

GameStop Coin

GME/USD

$24.27
$24.38

0.43%

$3,029

0.01%

<0.01%

$6,241.86

37

NOT

CAT/USD

$657.61
$657.89

0.04%

$2,649

0.01%

<0.01%

$7,908.03

38

USA Rare Earth Inc (Derivatives)

USAR/USD

$21.38
$24.39

12.32%

$2,350

0.01%

<0.01%

$21.93

39

Sui

SUI/USD

$1.10
$1.13

2.48%

$318

<0.01%

<0.01%

$21,020.30

40

Rivian Automotive Inc (Derivatives)

RIVN/USD

$14.68
$14.34

-2.40%

$250

<0.01%

<0.01%

$56,912.98

41

Aster

ASTER/USD

$0.5375
$0.5567

3.46%

$237

<0.01%

<0.01%

$213,847.92

42

LayerZero

ZRO/USD

$1.70
$1.76

3.51%

$223

<0.01%

<0.01%

$60,441.31

43

Avalanche

AVAX/USD

$9.93
$10.04

1.14%

$191

<0.01%

<0.01%

$72,872.38

44

Aave

AAVE/USD

$125.94
$127.66

1.35%

$154

<0.01%

<0.01%

$30,494.24

45

NEAR Protocol

NEAR/USD

$1.18
$1.19

0.95%

$97

<0.01%

<0.01%

$18,823.81

46

[Fake] Sharplink Gaming

SBET/USD

$7.85
$7.94

1.16%

$96

<0.01%

-0.01%

$12,198.38

47

CoreWeave Inc (Derivatives)

CRWV/USD

$92.78
$92.04

-0.80%

$93

<0.01%

<0.01%

$21,717.19

48

Fartcoin

FARTCOIN/USD

$0.2252
$0.2225

-1.22%

$80

<0.01%

<0.01%

$51,241.78

49

Berachain

BERA/USD

$0.4412
$0.4567

3.39%

$73

<0.01%

<0.01%

$145,915.09

50

Netflix (Derivatives)

NFLX/USD

$83.70
$83.36

-0.41%

$8

<0.01%

<0.01%

$11,426.92

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.