Vest Exchange

Vest Exchange

Derivative حجم تداول (24 ساعة)
‏‏19,985,239.6 US$
257 BTC
Open Interest
‏‏20,604,355.45 US$

الأسواق

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

أزواج

الكل

#

العملة

أزواج

السعر

Index Priceفرق السعر الأولي عن الحالي

حجم التدوال

حجم %

مُعدل التمويلالفائدة المفتوحة

1

Ethereum

ETH/USD

$2,282.90
$2,285.19

0.10%

$5,843,091

29.24%

<0.01%

$2,947,950.13

2

Wrapped Solana

SOL/USD

$102.70
$103.20

0.48%

$2,996,818

15.00%

0.00%

$2,739,698.92

3

SanDisk Corporation (Derivatives)

SNDK/USD

$562.43
$575.00

2.19%

$580,479

2.90%

<0.01%

$323,103.23

4

Robinhood Markets (Derivatives)

HOOD/USD

$96.48
$96.59

0.12%

$526,116

2.63%

0.00%

$395,498.19

5

Tesla (Derivatives)

TSLA/USD

$420.15
$420.83

0.16%

$508,411

2.54%

<0.01%

$820,822.49

6

MicroStrategy Inc (Derivatives)

MSTR/USD

$139.78
$138.54

-0.90%

$458,361

2.29%

0.00%

$349,726.08

7

NVIDIA (Derivatives)

NVDA/USD

$188.63
$187.67

-0.51%

$437,652

2.19%

<0.01%

$2,265,571.43

8

Alphabet Inc (Derivatives)

GOOGL/USD

$335.23
$334.72

-0.15%

$294,990

1.48%

<0.01%

$959,740.21

9

[Fake]COINBASE

COIN/USD

$186.45
$186.76

0.17%

$265,020

1.33%

0.00%

$58,864.14

10

Advanced Micro Devices Inc (Derivatives)

AMD/USD

$231.76
$231.45

-0.13%

$260,374

1.30%

<0.01%

$314,542.51

11

Microsoft Corporation (Derivatives)

MSFT/USD

$425.45
$427.22

0.41%

$250,597

1.25%

<0.01%

$207,448.06

12

Palantir Technologies Inc (Derivatives)

PLTR/USD

$146.13
$146.14

0.01%

$248,648

1.24%

0.00%

$292,892.87

13

Intel Corp (Derivatives)

INTC/USD

$45.55
$45.70

0.34%

$217,673

1.09%

<0.01%

$464,182.95

14

Micron Technology Inc (Derivatives)

MU/USD

$403.62
$407.41

0.93%

$176,235

0.88%

0.00%

$117,736.34

15

Circle Internet Group (Derivatives)

CRCL/USD

$61.43
$61.57

0.23%

$172,392

0.86%

0.00%

$136,664.36

16

Hyperliquid

HYPE/USD

$30.13
$31.36

3.93%

$157,256

0.79%

<0.01%

$1,066,967.77

17

PAX Gold

PAXG/USD

$4,478.47
$4,779.16

6.29%

$151,287

0.76%

<0.01%

$76,308.87

18

Avalanche

AVAX/USD

$9.93
$10.01

0.76%

$100,362

0.50%

<0.01%

$72,872.38

19

BNB

BNB/USD

$756.99
$764.56

0.99%

$81,592

0.41%

<0.01%

$111,707.78

20

Amazon.com Inc (Derivatives)

AMZN/USD

$237.89
$237.85

-0.02%

$78,304

0.39%

<0.01%

$268,194.10

21

Worldcoin

WLD/USD

$0.3934
$0.399

1.40%

$74,922

0.37%

<0.01%

$22,561.86

22

ForTon

FRT/USD

$91.59
$96.74

5.32%

$63,334

0.32%

<0.01%

$0

23

Oracle Corp (Derivatives)

ORCL/USD

$159.21
$159.74

0.33%

$59,183

0.30%

<0.01%

$4,669.90

24

Meta Platforms (Derivatives)

META/USD

$705.63
$707.83

0.31%

$45,132

0.23%

<0.01%

$999,562.96

25

iShares Russell 2000 ETF (Derivatives)

IWM/USD

$260.76
$258.91

-0.71%

$37,661

0.19%

<0.01%

$374,848.62

26

XRP

XRP/USD

$1.62
$1.62

0.26%

$35,409

0.18%

<0.01%

$256,022.91

27

Alibaba Group Holding Limited (Derivatives)

BABA/USD

$170.11
$168.21

-1.13%

$34,467

0.17%

<0.01%

$63,664.63

28

ZKsync

ZK/USD

$0.0252
$0.02517

-0.10%

$24,787

0.12%

0.00%

$678,035.07

29

Toncoin

TON/USD

$1.35
$1.34

-1.05%

$16,060

0.08%

<0.01%

$111,100.92

30

Apple Inc (Derivatives)

AAPL/USD

$258.41
$258.50

0.03%

$13,279

0.07%

<0.01%

$280,515.19

31

Grass

GRASS/USD

$0.2235
$0.2041

-9.51%

$11,100

0.06%

<0.01%

$59,090.42

32

Ethena

ENA/USD

$0.1368
$0.1386

1.25%

$10,003

0.05%

<0.01%

$22,546.79

33

Bittensor

TAO/USD

$197.66
$188.21

-5.02%

$9,094

0.05%

<0.01%

$40,794.76

34

Dogecoin

DOGE/USD

$0.105
$0.1052

0.21%

$5,710

0.03%

<0.01%

$44,026.53

35

Ondo

ONDO/USD

$0.2883
$0.2662

-8.32%

$3,273

0.02%

<0.01%

$23,426.42

36

Jupiter

JUP/USD

$0.2037
$0.1801

-13.11%

$3,040

0.02%

<0.01%

$31,669.62

37

GameStop Coin

GME/USD

$24.27
$24.38

0.43%

$3,006

0.02%

<0.01%

$6,262.04

38

NOT

CAT/USD

$657.61
$657.89

0.04%

$2,649

0.01%

<0.01%

$7,908.03

39

USA Rare Earth Inc (Derivatives)

USAR/USD

$21.40
$21.91

2.32%

$2,352

0.01%

<0.01%

$21.93

40

Sui

SUI/USD

$1.10
$1.13

2.09%

$1,316

<0.01%

<0.01%

$21,020.30

41

[Fake] Sharplink Gaming

SBET/USD

$8.66
$8.81

1.70%

$352

<0.01%

<0.01%

$13,594.16

42

Rivian Automotive Inc (Derivatives)

RIVN/USD

$14.68
$14.34

-2.40%

$250

<0.01%

<0.01%

$56,912.98

43

Aster

ASTER/USD

$0.5379
$0.5567

3.37%

$238

<0.01%

<0.01%

$213,847.92

44

LayerZero

ZRO/USD

$1.70
$1.78

4.82%

$223

<0.01%

<0.01%

$60,441.31

45

Aave

AAVE/USD

$126.05
$127.41

1.07%

$155

<0.01%

<0.01%

$30,494.24

46

NEAR Protocol

NEAR/USD

$1.18
$1.19

0.48%

$97

<0.01%

<0.01%

$18,823.81

47

CoreWeave Inc (Derivatives)

CRWV/USD

$92.85
$90.21

-2.93%

$93

<0.01%

<0.01%

$21,717.19

48

Berachain

BERA/USD

$0.4416
$0.4593

3.86%

$74

<0.01%

<0.01%

$145,915.09

49

Fartcoin

FARTCOIN/USD

$0.2575
$0.2285

-12.70%

$64

<0.01%

<0.01%

$58,417.10

50

Netflix (Derivatives)

NFLX/USD

$83.70
$83.36

-0.41%

$8

<0.01%

<0.01%

$11,426.92

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.