Vest Exchange

Vest Exchange

Derivative حجم تداول (24 ساعة)
‏‏28,580,829.41 US$
444 BTC
Open Interest
‏‏27,802,597.23 US$

الأسواق

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

أزواج

الكل

#

العملة

أزواج

السعر

Index Priceفرق السعر الأولي عن الحالي

حجم التدوال

حجم %

مُعدل التمويلالفائدة المفتوحة

1

Wrapped Solana

SOL/USD

$78.71
$78.63-0.10%$7,286,94125.50%<0.01%$5,997,395.04

2

Ethereum

ETH/USD

$1,851.10
$1,853.560.13%$2,520,4228.82%<0.01%$5,424,045.20

3

Tesla (Derivatives)

TSLA/USD

$409.37
$408.55-0.20%$1,449,6935.07%<0.01%$459,250.84

4

SanDisk Corporation (Derivatives)

SNDK/USD

$633.12
$629.76-0.53%$1,165,5054.08%<0.01%$186,369.99

5

Palantir Technologies Inc (Derivatives)

PLTR/USD

$128.04
$128.670.49%$1,099,6153.85%0.00%$755,442.51

6

Advanced Micro Devices Inc (Derivatives)

AMD/USD

$215.92
$213.76-1.01%$870,8863.05%<0.01%$43,018.43

7

Hyperliquid

HYPE/USD

$27.11
$27.300.72%$392,9511.37%<0.01%$1,143,839.95

8

NVIDIA (Derivatives)

NVDA/USD

$193.15
$192.68-0.25%$392,7701.37%<0.01%$2,170,113.62

9

Micron Technology Inc (Derivatives)

MU/USD

$420.09
$419.56-0.13%$329,4981.15%<0.01%$24,813.21

10

MicroStrategy Inc (Derivatives)

MSTR/USD

$124.34
$124.670.26%$230,4260.81%0.00%$329,739.91

11

iShares Russell 2000 ETF (Derivatives)

IWM/USD

$264.03
$263.30-0.28%$191,5280.67%<0.01%$146,789.03

12

Oracle Corp (Derivatives)

ORCL/USD

$145.62
$145.800.13%$129,8460.45%<0.01%$13,453.64

13

Apple Inc (Derivatives)

AAPL/USD

$272.68
$272.12-0.21%$125,5160.44%<0.01%$54,769.69

14

Microsoft Corporation (Derivatives)

MSFT/USD

$387.65
$387.62<0.01%$77,3120.27%<0.01%$160,168.97

15

Amazon.com Inc (Derivatives)

AMZN/USD

$210.33
$209.28-0.50%$75,4600.26%<0.01%$109,199.97

16

Alibaba Group Holding Limited (Derivatives)

BABA/USD

$151.34
$152.820.97%$68,3560.24%<0.01%$25,343.49

17

Alphabet Inc (Derivatives)

GOOGL/USD

$312.08
$311.30-0.25%$61,6980.22%<0.01%$555,399.34

18

Netflix (Derivatives)

NFLX/USD

$77.35
$77.28-0.10%$33,2430.12%<0.01%$4,506.92

19

Meta Platforms (Derivatives)

META/USD

$639.54
$638.70-0.13%$30,1940.11%<0.01%$923,535.05

20

Robinhood Markets (Derivatives)

HOOD/USD

$73.12
$73.320.27%$19,6770.07%0.00%$263,463.87

21

Intel Corp (Derivatives)

INTC/USD

$46.09
$46.08-0.01%$19,3190.07%<0.01%$493,992.44

22

CoreWeave Inc (Derivatives)

CRWV/USD

$97.48
$97.760.29%$15,4250.05%<0.01%$25,883.19

23

ZKsync

ZK/USD

$0.01985
$0.01917-3.53%$14,3400.05%<0.01%$366,346.53

24

Taiwan Semiconductor Manufacturing (Derivatives)

TSM/USD

$380.10
$386.821.74%$7,9940.03%<0.01%$1,293.05

25

Rivian Automotive Inc (Derivatives)

RIVN/USD

$15.31
$15.28-0.19%$4,5920.02%0.00%$11,129.52

26

USA Rare Earth Inc (Derivatives)

USAR/USD

$19.56
$20.213.20%$3,2470.01%<0.01%$288.94

27

Circle Internet Group (Derivatives)

CRCL/USD

$61.49
$61.600.17%$2,801<0.01%<0.01%$107,025.01

28

PAX Gold

PAXG/USD

$5,254.49
$5,185.51-1.33%$2,768<0.01%<0.01%$100,622.31

29

XRP

XRP/USD

$1.34
$1.361.49%$180<0.01%<0.01%$393,438.61

30

Bitcoin

BTC/USD

*** $64,452.70
$64,469.020.03%*** $11,975,071--<0.01%*** $7,511,918.98

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.

غير شامل السعر/الحجم - كشف حالة غير عادية