Vest Exchange

Vest Exchange

Derivative حجم تداول (24 ساعة)
‏‏27,136,611.57 US$
347 BTC
Open Interest
‏‏21,314,641.31 US$

الأسواق

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

أزواج

الكل

#

العملة

أزواج

السعر

Index Priceفرق السعر الأولي عن الحالي

حجم التدوال

حجم %

مُعدل التمويلالفائدة المفتوحة

1

Ethereum

ETH/USD

$2,415.93
$2,410.02

-0.25%

$6,640,373

24.47%

<0.01%

$3,082,095.59

2

Wrapped Solana

SOL/USD

$103.96
$104.72

0.72%

$6,506,090

23.98%

0.00%

$2,770,724.03

3

NVIDIA (Derivatives)

NVDA/USD

$190.04
$190.20

0.08%

$490,856

1.81%

<0.01%

$2,152,875.16

4

MicroStrategy Inc (Derivatives)

MSTR/USD

$143.47
$149.29

3.90%

$481,121

1.77%

<0.01%

$170,424.08

5

Tesla (Derivatives)

TSLA/USD

$427.65
$429.60

0.45%

$422,974

1.56%

<0.01%

$1,124,401.81

6

Robinhood Markets (Derivatives)

HOOD/USD

$98.31
$99.00

0.70%

$312,768

1.15%

<0.01%

$566,504.82

7

Micron Technology Inc (Derivatives)

MU/USD

$418.62
$422.14

0.83%

$280,822

1.03%

<0.01%

$208,061.05

8

XRP

XRP/USD

$1.64
$1.65

0.52%

$240,947

0.89%

<0.01%

$256,666.53

9

Palantir Technologies Inc (Derivatives)

PLTR/USD

$146.55
$147.13

0.40%

$233,733

0.86%

<0.01%

$462,944.30

10

Microsoft Corporation (Derivatives)

MSFT/USD

$428.17
$428.82

0.15%

$214,920

0.79%

<0.01%

$412,000.49

11

[Fake]COINBASE

COIN/USD

$192.68
$194.22

0.79%

$205,666

0.76%

<0.01%

$204,568.26

12

Circle Internet Group (Derivatives)

CRCL/USD

$63.17
$63.80

0.99%

$197,793

0.73%

<0.01%

$257,083.51

13

Advanced Micro Devices Inc (Derivatives)

AMD/USD

$236.23
$236.71

0.20%

$188,282

0.69%

<0.01%

$240,053.08

14

Aster

ASTER/USD

$0.5586
$0.5533

-0.95%

$160,256

0.59%

<0.01%

$222,181.06

15

BNB

BNB/USD

$768.05
$775.32

0.94%

$147,895

0.55%

<0.01%

$108,790.61

16

Alphabet Inc (Derivatives)

GOOGL/USD

$338.74
$337.64

-0.33%

$78,571

0.29%

<0.01%

$796,722.29

17

SanDisk Corporation (Derivatives)

SNDK/USD

$590.41
$592.98

0.43%

$69,776

0.26%

<0.01%

$360,802.48

18

ForTon

FRT/USD

$91.59
$96.74

5.32%

$63,334

0.23%

<0.01%

$0

19

[Fake] Sharplink Gaming

SBET/USD

$8.68
$8.81

1.51%

$54,492

0.20%

<0.01%

$13,594.16

20

Bittensor

TAO/USD

$197.64
$195.93

-0.87%

$44,269

0.16%

<0.01%

$40,794.76

21

Oracle Corp (Derivatives)

ORCL/USD

$163.72
$164.05

0.20%

$39,670

0.15%

<0.01%

$42,449.77

22

Grass

GRASS/USD

$0.2237
$0.2224

-0.57%

$39,462

0.15%

<0.01%

$59,090.42

23

iShares Russell 2000 ETF (Derivatives)

IWM/USD

$260.76
$258.91

-0.71%

$37,661

0.14%

<0.01%

$374,848.62

24

Rivian Automotive Inc (Derivatives)

RIVN/USD

$14.74
$14.77

0.23%

$37,158

0.14%

<0.01%

$56,662.40

25

Amazon.com Inc (Derivatives)

AMZN/USD

$239.04
$239.25

0.09%

$35,668

0.13%

<0.01%

$272,411.61

26

Toncoin

TON/USD

$1.35
$1.36

0.34%

$25,866

0.10%

<0.01%

$111,444.68

27

Alibaba Group Holding Limited (Derivatives)

BABA/USD

$169.60
$169.65

0.03%

$23,006

0.08%

<0.01%

$78,711.98

28

Berachain

BERA/USD

$0.4911
$0.4886

-0.50%

$22,940

0.08%

0.00%

$171,273.99

29

Ondo

ONDO/USD

$0.2887
$0.2877

-0.35%

$22,355

0.08%

<0.01%

$23,426.42

30

PAX Gold

PAXG/USD

$4,854.51
$4,861.72

0.15%

$21,347

0.08%

<0.01%

$59,184.56

31

Worldcoin

WLD/USD

$0.4393
$0.4096

-7.25%

$21,017

0.08%

<0.01%

$38,960.70

32

LayerZero

ZRO/USD

$1.80
$1.71

-4.79%

$20,010

0.07%

<0.01%

$64,109.59

33

Intel Corp (Derivatives)

INTC/USD

$46.38
$46.43

0.12%

$16,963

0.06%

<0.01%

$449,719.58

34

Hyperliquid

HYPE/USD

$31.11
$30.19

-3.06%

$12,238

0.05%

<0.01%

$1,077,874.72

35

Sui

SUI/USD

$1.14
$1.14

-0.20%

$10,630

0.04%

<0.01%

$22,067.18

36

Dogecoin

DOGE/USD

$0.116
$0.1014

-14.44%

$9,662

0.04%

<0.01%

$48,748.96

37

Meta Platforms (Derivatives)

META/USD

$713.62
$714.36

0.10%

$6,851

0.03%

<0.01%

$1,012,751.38

38

Jupiter

JUP/USD

$0.2032
$0.1789

-13.60%

$3,033

0.01%

<0.01%

$31,669.62

39

NOT

CAT/USD

$657.61
$657.89

0.04%

$2,649

<0.01%

<0.01%

$7,908.03

40

GameStop Coin

GME/USD

$24.95
$24.84

-0.45%

$1,005

<0.01%

<0.01%

$6,437.57

41

Aave

AAVE/USD

$140.50
$123.77

-13.52%

$124

<0.01%

<0.01%

$34,366.90

42

CoreWeave Inc (Derivatives)

CRWV/USD

$94.47
$92.58

-2.04%

$89

<0.01%

<0.01%

$22,027.51

43

NEAR Protocol

NEAR/USD

$1.28
$1.19

-7.47%

$64

<0.01%

<0.01%

$20,325.47

44

Fartcoin

FARTCOIN/USD

$0.2575
$0.2285

-12.70%

$64

<0.01%

<0.01%

$58,417.10

45

Netflix (Derivatives)

NFLX/USD

$83.43
$83.36

-0.09%

$59

<0.01%

<0.01%

$11,426.92

46

Apple Inc (Derivatives)

AAPL/USD

$259.04
$258.94

-0.04%

$50

<0.01%

<0.01%

$292,432.00

47

Avalanche

AVAX/USD

$9.75
$10.15

3.95%

$30

<0.01%

<0.01%

$71,788.70

48

ZKsync

ZK/USD

$0.01968
$0.02705

27.25%

$14

<0.01%

<0.01%

$368,192.69

49

Ethena

ENA/USD

$0.1245
$0.1393

10.61%

$11

<0.01%

<0.01%

$20,541.24

50

USA Rare Earth Inc (Derivatives)

USAR/USD

$22.25
$22.60

1.56%

$10

<0.01%

<0.01%

$1,594.47

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.