التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
Crypto
Politics
Sports
إحصائيات NFT الشاملة
المبيعات القادمة
نظرة عامة للسوق
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
نظرة عامة
Liquidations
Funding Rates
إشارات
التريندات
جديد
Gainers
Meme Explorer
Top Traders
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
Project-X
Spot حجم تداول (24 ساعة)
93,028,687.03 US$
1,295 BTC
Total Liquidity
41,170,386.57 US$
573 BTC
هل تعمل لدى Project-X؟
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHYPE/USDC | $37.01 | 1.18% | 0.71% | 23,721 | $67,755,920.04 | $12,058,127.00 | $292,519,907.10 |
| 2 |  | USD₮0/WHYPE | $0.9985 | 0.18% | 0.25% | 16,694 | $9,878,128.47 | $2,590,285.41 | $156,599,431.45 |
| 3 | U | UBTC/USD₮0 | $71,789.25 | 0.14% | 3.58% | 7,888 | $2,425,017.35 | $1,042,884.13 | $1,507,082,665,764 |
| 4 | | USD₮0/kHYPE | $0.9995 | 0.09% | 0.41% | 3,375 | $282,151.37 | $42,932.32 | $156,599,431.45 |
| 5 |  | kHYPE/WHYPE | $37.47 | 1.14% | 0.44% | 3,105 | $7,167,687.64 | $6,413,194.72 | $769,429,260.49 |
| 6 | U | UBTC/WHYPE | $71,968.62 | 0.38% | 3.45% | 2,055 | $2,806,633.81 | $5,695,785.96 | $1,507,082,665,764 |
| 7 | F | feUSD/WHYPE | $0.9967 | 0.05% | 0.27% | 2,045 | $102,247.41 | $9,828.26 | $15,397,505.57 |
| 8 | U | UETH/WHYPE | $2,109.48 | 0.39% | 3.82% | 1,948 | $1,568,035.37 | $3,279,073.46 | $210,295,345,493 |
| 9 |  | USDH/WHYPE | $1 | 0.13% | 0.83% | 1,827 | $1,390,291.92 | $1,913,919.74 | $96,266,034.80 |
| 10 | U | UPUMP/WHYPE | $0.002128 | 0.15% | 4.03% | 1,480 | $672,824.41 | $572,884.89 | $2,136,137,619.73 |
| 11 | F | feUSD/USD₮0 | $0.9972 | 0.11% | 0.33% | 1,396 | $187,567.88 | $46,230.84 | $15,397,505.57 |
| 12 | | USD₮0/XAUt0 | $1 | 0.08% | 0.22% | 1,319 | $338,904.60 | $286,884.47 | $156,599,431.45 |
| 13 | U | UPUMP/USD₮0 | $0.002129 | 0.56% | 5.15% | 1,133 | $140,472.08 | $139,943.18 | $2,136,137,619.73 |
| 14 | U | USOL/WHYPE | $88.87 | 0.17% | 4.68% | 1,127 | $261,951.16 | $568,117.34 | $44,544,928,037.3 |
| 15 | | USDH/USD₮0 | $1 | 0.15% | 0.40% | 976 | $414,406.13 | $386,904.55 | $96,266,034.80 |
| 16 | | WHYPE/USDC | $37.1 | 0.93% | 0.12% | 915 | $294,294.64 | $222,077.27 | $292,519,907.10 |
| 17 |  | XAUt0/WHYPE | $5,073.93 | 0.53% | 0.78% | 793 | $168,927.92 | $453,007.81 | $25,130,469.21 |
| 18 | | USD₮0/WHYPE | $1 | 0.21% | 0.59% | 780 | $4,825.74 | $3,307.01 | $156,599,431.45 |
| 19 |  | PURR/WHYPE | $0.09233 | 0.41% | 3.90% | 610 | $58,677.88 | $247,255.19 | $55,416,519.19 |
| 20 |  | USDHL/USD₮0 | $0.9999 | 0.00% | 0.00% | 559 | $37,306.82 | $138,237.44 | $1,449,549.14 |
| 21 | | USD₮0/WHYPE | $1 | 0.01% | 0.79% | 557 | $73,362.67 | $224,997.14 | $156,599,431.45 |
| 22 | | USD₮0/USDC | $0.9986 | 0.25% | 0.18% | 541 | $537,313.28 | $695,225.83 | $156,599,431.45 |
| 23 | U | USDe/USD₮0 | $0.9993 | 0.10% | 0.23% | 500 | $94,908.83 | $50,656.92 | $64,942,475.34 |
| 24 | U | UETH/kHYPE | $2,102.29 | 0.04% | 3.21% | 467 | $67,147.96 | $254,068.70 | $210,295,345,493 |
| 25 | | USD₮0/kHYPE | $1 | 0.05% | 0.80% | 450 | $57,288.51 | $230,052.29 | $156,599,431.45 |
| 26 | | USD₮0/thBILL | $1 | 0.09% | 0.44% | 446 | $15,575.01 | $1,270,526.30 | $156,599,431.45 |
| 27 | U | UBTC/kHYPE | $71,840.49 | 0.20% | 3.31% | 429 | $64,263.22 | $224,472.01 | $1,507,082,665,764 |
| 28 | U | UXPL/WHYPE | $0.1075 | 0.72% | 5.50% | 399 | $11,118.94 | $26,431.05 | $1,075,281,237.62 |
| 29 | | USD₮0/UETH | $1 | 0.63% | 1.03% | 339 | $15,095.33 | $40,463.80 | $156,599,431.45 |
| 30 | X | xHYPE/USDC | $1.01 | 0.00% | 0.00% | 315 | $6,287.29 | $627,801.77 | $4,212,666.41 |
| 31 | U | UXPL/kHYPE | $0.108 | 0.20% | 4.89% | 313 | $17,958.74 | $31,889.27 | $1,075,281,237.62 |
| 32 | T | thBILL/WHYPE | $1.01 | 0.07% | 0.54% | 299 | $5,637.21 | $15,096.32 | $3,959,515.68 |
| 33 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.00% | 293 | $4,613.79 | $8,815.49 | $4,212,666.41 |
| 34 | U | UBTC/WHYPE | $71,703.4 | 0.16% | 2.23% | 283 | $13,502.36 | $13,716.09 | $1,507,082,665,764 |
| 35 | U | UBTC/UETH | $71,895.18 | 0.22% | 2.92% | 275 | $127,621.75 | $434,072.81 | $1,507,082,665,764 |
| 36 | | PURR/USD₮0 | $0.09201 | 0.74% | 3.80% | 273 | $6,405.54 | $9,201.09 | $55,416,519.19 |
| 37 |  | KNTQ/WHYPE | $0.154 | 0.35% | 1.57% | 271 | $60,432.19 | $304,894.54 | $154,045,618.20 |
| 38 | | kHYPE/USDC | $37.52 | 1.04% | 0.59% | 270 | $4,465.69 | $11,643.54 | $769,429,260.49 |
| 39 | | USDH/WHYPE | $1 | 0.04% | 0.54% | 256 | $2,040.53 | $5,316.73 | $96,266,034.80 |
| 40 | | WHYPE/USDC | $37.07 | 0.94% | 0.56% | 235 | $359.56 | $435.08 | $292,519,907.10 |
| 41 | U | USDe/USDC | $0.9993 | 0.15% | 0.24% | 233 | $7,163.69 | $3,353.04 | $64,942,475.34 |
| 42 | L | LHYPE/WHYPE | $37.45 | 1.67% | 1.99% | 213 | $433,728.46 | $430,314.60 | $17,584,916.77 |
| 43 | H | HPL/WHYPE | $0.01332 | 0.04% | 1.82% | 191 | $2,135.58 | $3,771.72 | $13,269,822.96 |
| 44 | U | USOL/UETH | $89.2 | 0.05% | 4.75% | 173 | $6,951.98 | $17,988.23 | $44,544,928,037.3 |
| 45 | U | UBTC/USDC | $71,855.51 | 0.15% | 2.86% | 167 | $5,691.05 | $45,140.45 | $1,507,082,665,764 |
| 46 | U | UBTC/USDC | $71,855.51 | 0.39% | 2.82% | 165 | $2,387.62 | $4,036.99 | $1,507,082,665,764 |
| 47 | | USDH/USDC | $0.9994 | 0.19% | 0.02% | 150 | $49,006.53 | $63,009.82 | $96,266,034.80 |
| 48 | | USDH/kHYPE | $1 | 0.15% | 0.50% | 148 | $1,033.63 | $737.78 | $96,266,034.80 |
| 49 | U | USOL/USDC | $89.14 | 0.33% | 3.93% | 134 | $771.96 | $2,208.51 | $44,544,928,037.3 |
| 50 | S | sKNTQ/WHYPE | $0.1542 | 0.47% | 2.88% | 133 | $3,910.89 | $4,745.42 | $15,427,850.70 |
| 51 | | kHYPE/thBILL | $37.49 | 1.12% | 1.19% | 125 | $1,180.85 | $4,967.97 | $769,429,260.49 |
| 52 | U | USOL/kHYPE | $89.3 | 0.23% | 3.85% | 123 | $1,407.85 | $70,674.90 | $44,544,928,037.3 |
| 53 | | USDHL/WHYPE | $1 | 0.05% | 0.01% | 116 | $613.65 | $5,504.85 | $1,449,549.14 |
| 54 | | KNTQ/WHYPE | $0.1532 | 0.21% | 1.17% | 108 | $728.68 | $470.97 | $154,045,618.20 |
| 55 | | USD₮0/kHYPE | $1 | 0.40% | 1.03% | 103 | $117.33 | $328.20 | $156,599,431.45 |
| 56 | W | wstHYPE/WHYPE | $37.86 | 0.36% | 0.19% | 102 | $36,080.09 | $35,239.24 | $156,035,026.32 |
| 57 | H | hbUSDT/USD₮0 | $1.1 | 0.17% | 0.10% | 100 | $11,703.45 | $9,690.32 | $10,353,492.20 |
| 58 | | USD₮0/USDXL | $0.9991 | 0.37% | 0.17% | 97 | $1,911.18 | $6,090.29 | $156,599,431.45 |
| 59 | A | APE/WHYPE | $0.09937 | 0.00% | 5.13% | 88 | $4,001.47 | $24,705.00 | $45,569.25 |
| 60 | U | UPUMP/kHYPE | $0.002145 | 0.07% | 3.42% | 84 | $3,900.50 | $79,049.24 | $2,136,137,619.73 |
| 61 | U | USDe/WHYPE | $0.9998 | 0.05% | 0.20% | 75 | $144.85 | $315.14 | $64,942,475.34 |
| 62 | H | hbUSDT/WHYPE | $1.1 | 0.05% | 0.11% | 74 | $178.61 | $232.37 | $10,353,492.20 |
| 63 | | KNTQ/kHYPE | $0.1547 | 0.54% | 2.55% | 71 | $610.62 | $301.99 | $154,045,618.20 |
| 64 | | USD₮0/AVLT | $1 | 0.10% | 0.37% | 63 | $64,855.03 | $220,032.94 | $156,599,431.45 |
| 65 | T | thBILL/USDC | $1.01 | 0.18% | 0.39% | 57 | $1,905.07 | $12,752.98 | $3,959,515.68 |
| 66 | | USDH/kHYPE | $1 | 0.14% | 0.48% | 56 | $2,088.03 | $21,264.48 | $96,266,034.80 |
| 67 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.00% | 52 | $206.22 | $88.93 | $4,212,666.41 |
| 68 | U | UPUMP/UETH | $0.002131 | 0.00% | 3.13% | 49 | $140.43 | $135.22 | $2,136,137,619.73 |
| 69 | S | sKNTQ/WHYPE | $0.1538 | 0.32% | 0.97% | 43 | $457.58 | $4,397.73 | $15,427,850.70 |
| 70 | | KNTQ/USD₮0 | $0.153 | 0.00% | 1.62% | 43 | $587.70 | $7,764.00 | $154,045,618.20 |
| 71 | U | USOL/UBTC | $88.82 | 0.00% | 3.58% | 43 | $602.71 | $419.82 | $44,544,928,037.3 |
| 72 | | KNTQ/USDC | $0.153 | 0.00% | 1.62% | 42 | $2,982.70 | $24,647.12 | $154,045,618.20 |
| 73 | L | LHYPE/kHYPE | $37.47 | 1.64% | 2.18% | 41 | $5,411.18 | $19,655.27 | $17,584,916.77 |
| 74 | V | vHYPE/UBTC | $37.65 | 0.37% | 1.32% | 39 | $79.61 | $616.41 | $26,578,364.96 |
| 75 | | USDH/UBTC | $1 | 0.18% | 0.38% | 38 | $206.22 | $83,885.77 | $96,266,034.80 |
| 76 | B | beHYPE/WHYPE | $37.17 | 0.00% | 1.72% | 38 | $2,547.14 | $104.89 | $17,284,927.41 |
| 77 | W | WHLP/WHYPE | $1.13 | 0.61% | 0.83% | 38 | $36.62 | $56.41 | $2,254,391.34 |
| 78 | | USDH/XAUt0 | $0.9994 | 0.00% | 0.03% | 37 | $804.09 | $7,830.92 | $96,266,034.80 |
| 79 | U | UBTC/XAUt0 | $71,864.3 | 0.26% | 2.57% | 36 | $301.36 | $1,595.94 | $1,507,082,665,764 |
| 80 | | XAUt0/USDC | $5,048.68 | 0.00% | 1.79% | 35 | $1,710.69 | $708.56 | $25,130,469.21 |
| 81 | U | UXPL/USD₮0 | $0.1085 | 0.00% | 7.49% | 34 | $487.88 | $31,095.62 | $1,075,281,237.62 |
| 82 | | PURR/kHYPE | $0.09327 | 0.00% | 4.25% | 34 | $25.13 | $27.96 | $55,416,519.19 |
| 83 | B | bbHLP/WHYPE | $1.09 | 0.12% | 0.65% | 32 | $106.75 | $982.56 | $161,274.16 |
| 84 | | PURR/UETH | $0.09266 | 0.00% | 1.32% | 32 | $16.61 | $11.13 | $55,416,519.19 |
| 85 | | USD₮0/USDp | $1 | 0.26% | 0.15% | 32 | $5,091.16 | $42,013.80 | $156,599,431.45 |
| 86 | V | vkHYPE/kHYPE | $37.9 | 0.00% | 1.81% | 31 | $8,667.30 | $9,131.78 | $55,802,245.39 |
| 87 | H | HSTR/USD₮0 | $0.05233 | 1.75% | 11.39% | 30 | $206.72 | $4,097.33 | $53,454.00 |
| 88 | R | rHYPURR/WHYPE | $3.31 | 0.00% | 2.16% | 30 | $8,087.96 | $466,859.47 | $604,591.90 |
| 89 | K | kmHYPE/kHYPE | $37.55 | 0.01% | 0.72% | 29 | $27,969.82 | $560,728.88 | $30,852,042.39 |
| 90 | | KNTQ/PURR | $0.1534 | 0.00% | 1.31% | 28 | $44.04 | $36.56 | $154,045,618.20 |
| 91 | H | hwHLP/WHYPE | $1.13 | 0.09% | 0.18% | 27 | $20.05 | $60.33 | $3,758,636.08 |
| 92 | U | USOL/USD₮0 | $88.46 | 0.00% | 2.35% | 26 | $103.76 | $678.36 | $44,544,928,037.3 |
| 93 | | KNTQ/USD₮0 | $0.1539 | 0.00% | 2.06% | 26 | $97.77 | $234.15 | $154,045,618.20 |
| 94 | | USDH/kHYPE | $1 | 0.15% | 0.03% | 24 | $19.93 | $24.40 | $96,266,034.80 |
| 95 | U | UBTC/kHYPE | $71,946.54 | 0.37% | 2.58% | 23 | $87.44 | $151.73 | $1,507,082,665,764 |
| 96 | H | hwHLP/USD₮0 | $1.13 | 0.11% | 0.48% | 23 | $37.83 | $385.71 | $3,758,636.08 |
| 97 | | USDH/WHYPE | $0.9962 | 0.00% | 1.02% | 21 | $4.36 | $3,514.56 | $96,266,034.80 |
| 98 | U | UFART/WHYPE | $0.1607 | 1.31% | 3.21% | 21 | $35.61 | $395.95 | $160,771,562.44 |
| 99 |  | BUDDY/WHYPE | $0.0009147 | 0.00% | 14.83% | 19 | $7.51 | $57.06 | $897,199.71 |
| 100 | H | hbHYPE/WHYPE | $38.48 | 0.50% | 1.31% | 19 | $3,250.35 | $37,599.88 | $15,054,786.71 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Project-X