التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
Crypto
Politics
Sports
إحصائيات NFT الشاملة
المبيعات القادمة
نظرة عامة للسوق
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
نظرة عامة
Liquidations
Funding Rates
إشارات
التريندات
جديد
Gainers
Meme Explorer
Top Traders
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
Project-X
Spot حجم تداول (24 ساعة)
201,363,007.85 US$
2,578 BTC
Total Liquidity
41,930,160.59 US$
537 BTC
هل تعمل لدى Project-X؟
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHYPE/USDC | $30.3 | 1.38% | 1.49% | 46,062 | $139,622,196.30 | $7,328,735.67 | $219,632,131.55 |
| 2 |  | USD₮0/WHYPE | $0.9982 | 0.25% | 0.08% | 37,430 | $29,229,337.41 | $2,778,588.60 | $161,588,819.27 |
| 3 | U | UBTC/USD₮0 | $78,135.02 | 0.70% | 6.58% | 10,761 | $6,084,877.16 | $1,179,901.91 | $1,638,630,015,931 |
| 4 | | USD₮0/kHYPE | $0.9977 | 0.06% | 0.16% | 5,409 | $906,196.44 | $178,420.49 | $161,588,819.27 |
| 5 | U | UETH/WHYPE | $2,401.03 | 1.08% | 10.51% | 4,470 | $10,833,502.78 | $3,029,264.63 | $240,077,247,725 |
| 6 | U | UBTC/WHYPE | $78,656.54 | 0.08% | 5.50% | 4,172 | $8,730,425.25 | $4,527,670.65 | $1,638,630,015,931 |
| 7 | U | UPUMP/WHYPE | $0.002652 | 0.03% | 3.30% | 3,817 | $2,502,765.16 | $1,192,942.65 | $2,642,875,956.40 |
| 8 |  | USDH/WHYPE | $1 | 0.03% | 0.14% | 3,685 | $3,897,514.49 | $1,102,810.93 | $87,887,882.60 |
| 9 | U | USOL/WHYPE | $105.41 | 0.44% | 10.53% | 3,662 | $3,434,585.10 | $1,132,412.19 | $52,127,985,740.2 |
| 10 | U | UPUMP/USD₮0 | $0.002642 | 0.66% | 4.41% | 2,654 | $750,139.98 | $293,198.94 | $2,642,875,956.40 |
| 11 |  | kHYPE/WHYPE | $30.58 | 1.50% | 1.61% | 2,168 | $1,855,354.25 | $8,466,356.92 | $693,796,436.88 |
| 12 |  | XAUt0/WHYPE | $4,830.5 | 0.19% | 1.51% | 1,770 | $489,758.58 | $237,186.02 | $17,966,512.35 |
| 13 | | USDH/USD₮0 | $0.9981 | 0.22% | 0.31% | 1,765 | $1,190,280.91 | $267,961.74 | $87,887,882.60 |
| 14 | U | UBTC/kHYPE | $77,998.63 | 0.97% | 6.29% | 1,389 | $761,786.59 | $391,733.95 | $1,638,630,015,931 |
| 15 | | USD₮0/XAUt0 | $1 | 0.46% | 0.09% | 1,152 | $264,651.47 | $149,938.18 | $161,588,819.27 |
| 16 | X | xHYPE/kHYPE | $1.01 | 0.03% | 0.21% | 1,117 | $66,541.33 | $14,586.04 | $3,941,141.87 |
| 17 |  | PURR/WHYPE | $0.06932 | 1.29% | 2.00% | 1,072 | $91,875.44 | $186,678.70 | $41,646,354.60 |
| 18 | U | UETH/kHYPE | $2,404.1 | 1.50% | 10.24% | 1,070 | $443,448.50 | $315,828.46 | $240,077,247,725 |
| 19 | F | feUSD/USD₮0 | $0.9993 | 0.28% | 1.05% | 946 | $151,248.63 | $57,051.58 | $17,312,157.96 |
| 20 | | USD₮0/USDC | $0.9984 | 0.14% | 0.58% | 942 | $1,919,890.88 | $999,623.54 | $161,588,819.27 |
| 21 | | USD₮0/WHYPE | $1 | 0.37% | 1.08% | 849 | $88,651.49 | $232,886.59 | $161,588,819.27 |
| 22 | | USD₮0/kHYPE | $1 | 0.06% | 0.01% | 823 | $125,942.16 | $209,693.57 | $161,588,819.27 |
| 23 | | USDH/WHYPE | $1 | 0.00% | 0.14% | 807 | $61,095.40 | $17,367.73 | $87,887,882.60 |
| 24 | | USD₮0/WHYPE | $0.9978 | 0.05% | 0.42% | 729 | $4,330.73 | $19,718.56 | $161,588,819.27 |
| 25 | X | xHYPE/USDC | $1.01 | 0.03% | 0.21% | 720 | $48,870.89 | $525,435.45 | $3,941,141.87 |
| 26 |  | USDHL/USD₮0 | $0.9967 | 0.31% | 0.21% | 635 | $140,619.51 | $153,814.30 | $1,393,079.37 |
| 27 | | kHYPE/USDC | $30.58 | 1.50% | 1.59% | 624 | $4,381.55 | $749.70 | $693,796,436.88 |
| 28 | | USD₮0/thBILL | $1 | 0.10% | 0.18% | 615 | $569,326.27 | $1,330,015.11 | $161,588,819.27 |
| 29 | U | UPUMP/kHYPE | $0.002642 | 0.19% | 4.41% | 604 | $110,295.45 | $113,306.99 | $2,642,875,956.40 |
| 30 | | USDH/USDC | $0.9988 | 0.17% | 0.59% | 587 | $313,192.56 | $85,386.10 | $87,887,882.60 |
| 31 | | WHYPE/USDC | $30.23 | 1.60% | 1.14% | 566 | $18,614.53 | $10,875.02 | $219,632,131.55 |
| 32 | | USD₮0/UETH | $1 | 0.39% | 0.26% | 531 | $34,047.23 | $47,595.07 | $161,588,819.27 |
| 33 | U | UPUMP/WHYPE | $0.002646 | 0.04% | 3.61% | 528 | $31,881.84 | $16,356.17 | $2,642,875,956.40 |
| 34 | U | USOL/kHYPE | $105.35 | 0.83% | 10.57% | 519 | $125,778.71 | $120,170.66 | $52,127,985,740.2 |
| 35 | H | hwHLP/USD₮0 | $1.15 | 0.41% | 1.94% | 499 | $372,289.40 | $21,001.06 | $19,074,029.02 |
| 36 |  | KNTQ/WHYPE | $0.1803 | 0.55% | 5.00% | 487 | $235,131.23 | $432,640.42 | $178,996,561.04 |
| 37 | U | UBTC/UETH | $78,019.6 | 1.59% | 6.42% | 425 | $205,388.44 | $441,060.73 | $1,638,630,015,931 |
| 38 | | kHYPE/USDC | $30.74 | 1.01% | 0.51% | 410 | $10,686.89 | $11,165.36 | $693,796,436.88 |
| 39 | | KNTQ/kHYPE | $0.1787 | 1.20% | 6.20% | 400 | $27,628.24 | $19,025.54 | $178,996,561.04 |
| 40 | | KNTQ/WHYPE | $0.1814 | 0.00% | 10.29% | 378 | $7,152.76 | $1,128.87 | $178,996,561.04 |
| 41 | T | thBILL/WHYPE | $1.01 | 0.09% | 0.30% | 367 | $8,537.79 | $6,712.67 | $4,806,174.21 |
| 42 | U | USDe/USDC | $0.9951 | 0.12% | 0.15% | 356 | $78,982.89 | $36,700.45 | $85,223,644.88 |
| 43 | | PURR/USD₮0 | $0.06918 | 2.08% | 2.26% | 311 | $4,303.52 | $8,243.16 | $41,646,354.60 |
| 44 | U | USDe/USD₮0 | $0.9967 | 0.23% | 0.10% | 285 | $147,688.84 | $78,148.37 | $85,223,644.88 |
| 45 | | WHYPE/USDC | $30.25 | 1.38% | 1.09% | 285 | $826.89 | $440.76 | $219,632,131.55 |
| 46 | | kHYPE/thBILL | $30.73 | 0.84% | 0.53% | 275 | $8,470.19 | $6,027.32 | $693,796,436.88 |
| 47 | U | UBTC/USDC | $78,337.04 | 0.43% | 6.58% | 263 | $20,629.03 | $32,233.98 | $1,638,630,015,931 |
| 48 | F | feUSD/WHYPE | $0.9764 | 0.00% | 0.97% | 255 | $3,197.07 | $20,145.89 | $17,312,157.96 |
| 49 | H | hwHLP/USD₮0 | $1.14 | 0.42% | 1.53% | 251 | $10,171.69 | $613.58 | $19,074,029.02 |
| 50 | | USDHL/WHYPE | $0.9989 | 0.16% | 0.30% | 211 | $2,054.30 | $5,447.66 | $1,393,079.37 |
| 51 | T | thBILL/USDC | $1 | 0.47% | 0.09% | 211 | $10,808.96 | $5,082.27 | $4,806,174.21 |
| 52 | A | APE/WHYPE | $0.1494 | 0.75% | 7.82% | 205 | $17,060.96 | $96,317.81 | $148,183.54 |
| 53 | | USDH/UBTC | $1 | 0.33% | 0.70% | 187 | $15,059.93 | $9,768.74 | $87,887,882.60 |
| 54 | W | WHLP/USD₮0 | $1.12 | 0.48% | 1.99% | 177 | $3,761.23 | $1,184.19 | $3,711,454.99 |
| 55 | U | USOL/UBTC | $104.7 | 0.35% | 11.02% | 173 | $5,312.26 | $7,777.04 | $52,127,985,740.2 |
| 56 | | KNTQ/USDC | $0.1802 | 0.00% | 5.05% | 170 | $52,441.61 | $135,262.72 | $178,996,561.04 |
| 57 | W | wstHYPE/WHYPE | $31 | 0.96% | 1.06% | 167 | $63,547.07 | $38,652.23 | $140,294,126.74 |
| 58 | | USD₮0/kHYPE | $0.9981 | 0.74% | 0.63% | 163 | $328.06 | $327.10 | $161,588,819.27 |
| 59 | | KNTQ/USD₮0 | $0.1803 | 0.44% | 5.64% | 161 | $3,917.89 | $6,883.92 | $178,996,561.04 |
| 60 | S | sKNTQ/WHYPE | $0.1774 | 0.52% | 6.87% | 159 | $7,825.20 | $6,682.63 | $16,867,920.93 |
| 61 | F | feUSD/USDC | $0.9943 | 0.20% | 0.04% | 158 | $11,341.03 | $15,221.38 | $17,312,157.96 |
| 62 | U | UBTC/XAUt0 | $78,339.51 | 0.00% | 6.11% | 158 | $13,584.78 | $50,778.84 | $1,638,630,015,931 |
| 63 | U | USOL/USDC | $104.8 | 0.07% | 10.77% | 157 | $2,008.95 | $201.96 | $52,127,985,740.2 |
| 64 | U | UBTC/WHYPE | $77,838.53 | 0.94% | 6.53% | 154 | $668.76 | $244.97 | $1,638,630,015,931 |
| 65 | H | HFUN/WHYPE | $16.27 | 0.50% | 5.15% | 149 | $487.68 | $306.57 | $16,317,941.77 |
| 66 | | KNTQ/WHYPE | $0.1794 | 0.00% | 5.49% | 148 | $128.45 | $700.52 | $178,996,561.04 |
| 67 | U | USOL/UETH | $104.94 | 0.25% | 9.26% | 126 | $2,612.40 | $5,702.20 | $52,127,985,740.2 |
| 68 | X | xHYPE/USD₮0 | $1.01 | 0.24% | 0.32% | 125 | $3,096.58 | $4,030.00 | $3,941,141.87 |
| 69 | W | WHLP/WHYPE | $1.13 | 0.35% | 2.16% | 116 | $505.33 | $188.13 | $3,711,454.99 |
| 70 | H | hbUSDT/USD₮0 | $1.07 | 1.58% | 0.04% | 115 | $70,102.40 | $22,677.81 | $18,391,799.38 |
| 71 | V | vHYPE/UBTC | $30.61 | 0.83% | 0.13% | 115 | $2,070.39 | $1,830.59 | $33,934,059.81 |
| 72 | L | LHYPE/WHYPE | $30.69 | 0.39% | 0.55% | 111 | $15,777.15 | $367,701.82 | $16,812,241.39 |
| 73 | U | UPUMP/UETH | $0.002636 | 0.91% | 3.70% | 108 | $522.37 | $265.78 | $2,642,875,956.40 |
| 74 | | USD₮0/USDXL | $1 | 0.60% | 0.15% | 107 | $3,089.48 | $6,107.62 | $161,588,819.27 |
| 75 | | KNTQ/USD₮0 | $0.1811 | 0.00% | 5.05% | 107 | $3,573.45 | $8,219.75 | $178,996,561.04 |
| 76 | | USDH/kHYPE | $0.9993 | 0.48% | 0.20% | 106 | $5,025.27 | $16,956.26 | $87,887,882.60 |
| 77 | U | UBTC/USD₮0 | $78,287.38 | 0.37% | 6.15% | 102 | $1,110.54 | $1,869.93 | $1,638,630,015,931 |
| 78 | U | UXPL/kHYPE | $0.1054 | 0.23% | 11.80% | 92 | $6,542.99 | $41,508.78 | $1,054,129,874.73 |
| 79 | U | UFART/WHYPE | $0.2258 | 0.31% | 9.28% | 82 | $464.98 | $506.15 | $225,872,292.74 |
| 80 | | USDH/thBILL | $1 | 0.01% | 0.00% | 74 | $14,430.54 | $40,688.42 | $87,887,882.60 |
| 81 | | KNTQ/USDC | $0.1803 | 0.18% | 4.27% | 65 | $91.13 | $92.40 | $178,996,561.04 |
| 82 | U | UPUMP/USDC | $0.002649 | 0.00% | 3.80% | 64 | $106.10 | $22.32 | $2,642,875,956.40 |
| 83 | H | hwHLP/WHYPE | $1.15 | 0.83% | 2.11% | 63 | $124.44 | $88.19 | $19,074,029.02 |
| 84 | H | hwHLP/USD₮0 | $1.14 | 0.00% | 1.13% | 63 | $2,850.97 | $3,238.78 | $19,074,029.02 |
| 85 | B | beHYPE/WHYPE | $30.71 | 0.70% | 0.58% | 58 | $15,310.65 | $5,274.02 | $20,340,261.03 |
| 86 | U | UBTC/USDC | $78,189.74 | 0.58% | 0.21% | 57 | $655.50 | $735.04 | $1,638,630,015,931 |
| 87 | | USDH/kHYPE | $0.9987 | 0.24% | 0.19% | 54 | $148.34 | $254.93 | $87,887,882.60 |
| 88 | | USDH/XAUt0 | $0.9997 | 0.00% | 0.04% | 50 | $3,091.91 | $7,561.60 | $87,887,882.60 |
| 89 | U | USOL/USD₮0 | $105.11 | 0.00% | 9.40% | 48 | $453.65 | $367.54 | $52,127,985,740.2 |
| 90 | | KNTQ/USDH | $0.1796 | 0.00% | 4.74% | 46 | $35.83 | $11.23 | $178,996,561.04 |
| 91 | V | vkHYPE/kHYPE | $32.36 | 0.00% | 1.83% | 42 | $31,122.73 | $83,557.48 | $56,773,528.13 |
| 92 | H | hbUSDT/WHYPE | $1.09 | 0.32% | 0.99% | 39 | $174.47 | $3,844.41 | $18,391,799.38 |
| 93 | U | UXPL/USD₮0 | $0.1054 | 0.00% | 11.73% | 36 | $129.42 | $687.11 | $1,054,129,874.73 |
| 94 | U | UXPL/WHYPE | $0.1054 | 0.00% | 11.25% | 29 | $92.63 | $713.63 | $1,054,129,874.73 |
| 95 | | PURR/kHYPE | $0.06962 | 0.00% | 3.51% | 26 | $20.70 | $16.32 | $41,646,354.60 |
| 96 | K | kmHYPE/kHYPE | $30.57 | 0.00% | 5.18% | 25 | $36,749.42 | $918,888.58 | $28,561,470.59 |
| 97 | H | hbHYPE/WHYPE | $31.36 | 0.00% | 0.11% | 23 | $5,493.10 | $32,828.97 | $14,565,194.72 |
| 98 | H | HSTR/USD₮0 | $0.04973 | 0.00% | 0.13% | 23 | $33.48 | $4,079.58 | $49,814.04 |
| 99 | K | kmHYPE/kHYPE | $32.13 | 0.00% | 0.36% | 22 | $46,153.36 | $204,007.02 | $28,561,470.59 |
| 100 | U | UBTC/kHYPE | $79,097.64 | 0.00% | 1.31% | 19 | $97.36 | $291.84 | $1,638,630,015,931 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Project-X