التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
Crypto
Politics
Sports
إحصائيات NFT الشاملة
المبيعات القادمة
نظرة عامة للسوق
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
نظرة عامة
Liquidations
Funding Rates
إشارات
التريندات
جديد
Gainers
Meme Explorer
Top Traders
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
Project-X
Spot حجم تداول (24 ساعة)
89,810,994.46 US$
1,277 BTC
Total Liquidity
43,279,215.85 US$
615 BTC
هل تعمل لدى Project-X؟
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHYPE/USDC | $37.77 | 1.26% | 1.05% | 22,154 | $56,894,679.58 | $10,527,859.09 | $290,711,856.72 |
| 2 |  | USD₮0/WHYPE | $0.9998 | 0.60% | 0.02% | 16,402 | $10,717,558.89 | $3,031,916.33 | $158,355,247.19 |
| 3 | U | UBTC/USD₮0 | $70,283.64 | 0.75% | 2.60% | 6,740 | $2,920,128.99 | $991,651.50 | $1,475,956,494,741 |
| 4 | | USD₮0/XAUt0 | $0.998 | 0.61% | 0.03% | 3,717 | $515,039.14 | $92,588.10 | $158,355,247.19 |
| 5 | | USD₮0/kHYPE | $0.998 | 0.55% | 0.07% | 2,898 | $376,030.43 | $69,663.81 | $158,355,247.19 |
| 6 | U | UBTC/WHYPE | $70,427.03 | 0.97% | 2.62% | 2,124 | $4,282,831.66 | $5,985,770.03 | $1,475,956,494,741 |
| 7 |  | USDH/WHYPE | $0.9975 | 0.90% | 0.10% | 1,873 | $1,811,441.80 | $1,657,470.04 | $95,840,956.56 |
| 8 | U | UPUMP/WHYPE | $0.001806 | 1.60% | 1.47% | 1,439 | $905,045.80 | $653,857.15 | $1,805,203,205.36 |
| 9 | U | UETH/WHYPE | $2,127.66 | 2.56% | 2.11% | 1,419 | $1,620,956.67 | $3,485,031.31 | $213,033,121,893 |
| 10 | F | feUSD/WHYPE | $0.9957 | 0.69% | 0.23% | 1,382 | $61,692.02 | $8,557.67 | $15,196,594.24 |
| 11 | F | feUSD/USD₮0 | $0.9953 | 0.51% | 0.19% | 1,288 | $180,725.18 | $60,508.88 | $15,196,594.24 |
| 12 |  | XAUt0/WHYPE | $4,388.51 | 0.07% | 1.68% | 1,253 | $297,022.94 | $260,826.60 | $21,673,970.51 |
| 13 |  | kHYPE/WHYPE | $38.13 | 1.84% | 1.34% | 1,086 | $4,408,182.69 | $5,502,201.48 | $763,684,653.53 |
| 14 | | WHYPE/USDC | $37.77 | 1.28% | 1.22% | 1,056 | $631,897.86 | $534,014.78 | $290,711,856.72 |
| 15 | U | USOL/WHYPE | $89.39 | 1.06% | 2.44% | 925 | $363,299.77 | $605,796.27 | $44,695,990,236.7 |
| 16 | | USD₮0/WHYPE | $0.9989 | 0.21% | 0.05% | 687 | $4,589.22 | $3,354.60 | $158,355,247.19 |
| 17 | | USD₮0/USDC | $1 | 0.33% | 0.19% | 655 | $3,092,854.32 | $835,845.80 | $158,355,247.19 |
| 18 | | USD₮0/WHYPE | $0.9974 | 0.85% | 0.05% | 604 | $122,021.85 | $226,841.86 | $158,355,247.19 |
| 19 |  | USDHL/USD₮0 | $0.9967 | 0.59% | 0.14% | 590 | $24,469.07 | $135,938.66 | $1,190,557.73 |
| 20 | H | HPL/WHYPE | $0.01476 | 3.12% | 3.03% | 544 | $8,405.77 | $5,548.97 | $14,783,781.46 |
| 21 | U | UBTC/WHYPE | $70,311.19 | 1.07% | 2.34% | 520 | $26,591.71 | $23,484.56 | $1,475,956,494,741 |
| 22 | | USDH/USD₮0 | $1 | 0.03% | 0.18% | 518 | $297,236.30 | $354,001.97 | $95,840,956.56 |
| 23 | U | USDe/USD₮0 | $0.9975 | 0.58% | 0.05% | 474 | $39,437.02 | $38,792.38 | $63,009,801.47 |
| 24 | | USD₮0/kHYPE | $0.998 | 0.61% | 0.11% | 443 | $82,643.59 | $222,927.58 | $158,355,247.19 |
| 25 | | USD₮0/thBILL | $1 | 0.14% | 0.17% | 400 | $41,288.55 | $1,189,383.09 | $158,355,247.19 |
| 26 | X | xHYPE/USDC | $1.01 | 0.61% | 0.18% | 367 | $28,239.89 | $442,589.18 | $4,392,726.59 |
| 27 | U | UETH/kHYPE | $2,126.6 | 1.78% | 2.14% | 365 | $81,429.87 | $243,973.13 | $213,033,121,893 |
| 28 | U | UBTC/kHYPE | $70,383.63 | 0.87% | 2.38% | 351 | $75,504.85 | $206,383.69 | $1,475,956,494,741 |
| 29 | T | thBILL/WHYPE | $1.01 | 0.27% | 0.28% | 320 | $7,753.03 | $11,743.89 | $3,835,403.31 |
| 30 |  | PURR/WHYPE | $0.07782 | 2.57% | 4.06% | 307 | $20,023.44 | $217,812.71 | $46,636,483.10 |
| 31 | U | USDe/USDC | $0.9971 | 0.91% | 0.11% | 298 | $4,191.69 | $2,895.27 | $63,009,801.47 |
| 32 | | WHYPE/USDC | $37.72 | 1.46% | 1.44% | 298 | $852.17 | $485.33 | $290,711,856.72 |
| 33 | | USD₮0/UETH | $0.998 | 0.61% | 0.11% | 296 | $16,598.72 | $40,569.52 | $158,355,247.19 |
| 34 | U | UPUMP/USD₮0 | $0.001802 | 2.04% | 0.66% | 270 | $33,463.26 | $127,084.24 | $1,805,203,205.36 |
| 35 | X | xHYPE/kHYPE | $1.01 | 0.29% | 0.11% | 268 | $4,785.72 | $6,219.84 | $4,392,726.59 |
| 36 | W | wstHYPE/WHYPE | $38.55 | 0.05% | 1.59% | 256 | $34,321.30 | $6,638.19 | $144,249,708.69 |
| 37 | | kHYPE/USDC | $38.15 | 1.96% | 1.68% | 250 | $9,560.53 | $10,598.64 | $763,684,653.53 |
| 38 | | USD₮0/USDXL | $1 | 0.29% | 0.21% | 245 | $14,203.90 | $6,222.95 | $158,355,247.19 |
| 39 | | USDH/XAUt0 | $0.9982 | 0.41% | 0.11% | 231 | $11,043.75 | $7,187.34 | $95,840,956.56 |
| 40 | U | UBTC/USDC | $70,342.8 | 0.87% | 5.54% | 210 | $9,554.33 | $22,462.35 | $1,475,956,494,741 |
| 41 | U | UBTC/UETH | $70,263.12 | 1.14% | 2.44% | 196 | $145,198.79 | $450,655.48 | $1,475,956,494,741 |
| 42 | | USDH/kHYPE | $1 | 0.16% | 0.13% | 176 | $2,038.89 | $824.20 | $95,840,956.56 |
| 43 | | PURR/USD₮0 | $0.07772 | 2.03% | 4.90% | 173 | $3,925.44 | $518.19 | $46,636,483.10 |
| 44 | | USDHL/WHYPE | $0.9996 | 0.15% | 0.19% | 147 | $1,626.06 | $5,534.06 | $1,190,557.73 |
| 45 | | USDH/USDC | $0.9983 | 0.19% | 0.11% | 140 | $89,025.35 | $64,130.40 | $95,840,956.56 |
| 46 | U | UBTC/USDC | $70,345.52 | 1.20% | 2.46% | 119 | $1,699.48 | $4,159.96 | $1,475,956,494,741 |
| 47 | | USDH/UBTC | $1 | 0.42% | 0.22% | 111 | $3,558.49 | $5,393.13 | $95,840,956.56 |
| 48 |  | KNTQ/WHYPE | $0.1144 | 0.63% | 1.78% | 108 | $15,712.39 | $218,600.88 | $113,039,811.87 |
| 49 | U | USOL/UETH | $89.55 | 1.39% | 2.78% | 102 | $6,749.33 | $20,244.28 | $44,695,990,236.7 |
| 50 | | kHYPE/thBILL | $38.17 | 1.86% | 1.47% | 100 | $2,130.95 | $3,732.74 | $763,684,653.53 |
| 51 | X | xHYPE/kHYPE | $1.01 | 0.01% | 0.02% | 98 | $3,368.59 | $2,516.43 | $4,392,726.59 |
| 52 | U | UPUMP/kHYPE | $0.001804 | 0.60% | 0.22% | 91 | $3,461.91 | $66,774.24 | $1,805,203,205.36 |
| 53 | U | UBTC/XAUt0 | $69,942.51 | 1.38% | 1.61% | 91 | $919.59 | $919.58 | $1,475,956,494,741 |
| 54 | U | USOL/kHYPE | $89.49 | 1.48% | 2.65% | 88 | $2,499.20 | $71,903.23 | $44,695,990,236.7 |
| 55 | H | hbUSDT/USD₮0 | $1.1 | 0.12% | 0.04% | 87 | $319.84 | $9,678.01 | $9,230,942.93 |
| 56 | | USD₮0/kHYPE | $0.9998 | 0.56% | 0.11% | 87 | $121.88 | $331.50 | $158,355,247.19 |
| 57 | | USDH/kHYPE | $0.9964 | 0.45% | 1.72% | 81 | $4,618.31 | $24,816.11 | $95,840,956.56 |
| 58 | T | thBILL/USDC | $1.01 | 0.22% | 0.17% | 77 | $1,769.56 | $4,208.75 | $3,835,403.31 |
| 59 | U | USDe/WHYPE | $0.9992 | 0.16% | 0.40% | 76 | $195.50 | $304.47 | $63,009,801.47 |
| 60 | U | USOL/USDC | $89.72 | 0.30% | 2.93% | 75 | $296.27 | $551.89 | $44,695,990,236.7 |
| 61 | H | hbUSDT/WHYPE | $1.1 | 0.09% | 0.04% | 71 | $228.64 | $218.90 | $9,230,942.93 |
| 62 | U | UXPL/WHYPE | $0.09479 | 1.01% | 2.50% | 71 | $791.96 | $23,478.16 | $947,992,678.71 |
| 63 | | USD₮0/AVLT | $0.9971 | 0.80% | 0.16% | 71 | $260,713.59 | $401,328.56 | $158,355,247.19 |
| 64 | V | vHYPE/WHYPE | $34.29 | 2.94% | 1.78% | 63 | $8,707.26 | $654,416.36 | $17,030,088.06 |
| 65 | L | LHYPE/WHYPE | $37.99 | 1.82% | 2.36% | 60 | $2,485.90 | $433,621.49 | $14,908,697.98 |
| 66 | W | WHLP/WHYPE | $1.13 | 0.68% | 0.37% | 52 | $80.36 | $140.83 | $2,211,368.16 |
| 67 | V | vHYPE/UBTC | $34.43 | 2.71% | 1.47% | 50 | $542.42 | $896.34 | $17,030,088.06 |
| 68 | V | vkHYPE/kHYPE | $39.04 | 0.00% | 0.01% | 45 | $24,666.26 | $8,236.43 | $49,261,449.28 |
| 69 | A | APE/WHYPE | $0.09039 | 0.34% | 0.64% | 44 | $2,931.44 | $22,685.01 | $45,187.06 |
| 70 | | USD₮0/XAUt0 | $0.998 | 0.39% | 0.17% | 40 | $212.96 | $132.55 | $158,355,247.19 |
| 71 | U | UXPL/kHYPE | $0.09503 | 0.26% | 4.06% | 39 | $1,425.26 | $10,813.10 | $947,992,678.71 |
| 72 | | XAUt0/USDC | $4,378.09 | 0.13% | 2.54% | 39 | $161.63 | $126.06 | $21,673,970.51 |
| 73 | B | bbHLP/WHYPE | $1.1 | 1.06% | 0.11% | 35 | $249.95 | $984.01 | $161,517.53 |
| 74 | B | beHYPE/WHYPE | $37.87 | 0.41% | 1.82% | 32 | $2,610.31 | $890.69 | $15,604,708.36 |
| 75 | F | feUSD/WHYPE | $0.9997 | 1.37% | 0.22% | 31 | $76.38 | $223.28 | $15,196,594.24 |
| 76 | U | USOL/UBTC | $89.29 | 0.65% | 2.09% | 30 | $392.14 | $687.85 | $44,695,990,236.7 |
| 77 | H | hwHLP/WHYPE | $1.14 | 0.94% | 0.01% | 26 | $28.25 | $58.46 | $3,718,003.02 |
| 78 | U | UFART/WHYPE | $0.1843 | 0.58% | 1.38% | 26 | $188.79 | $558.32 | $186,178,516.86 |
| 79 | | USDH/kHYPE | $1 | 0.59% | 0.70% | 24 | $34.76 | $54.80 | $95,840,956.56 |
| 80 | U | UXPL/USD₮0 | $0.0945 | 0.51% | 1.39% | 23 | $475.94 | $921.87 | $947,992,678.71 |
| 81 | Z | ZAMA/WHYPE | $0.02225 | 0.27% | 1.71% | 22 | $116.07 | $389.71 | $167,044.71 |
| 82 | | USDH/WHYPE | $1 | 1.43% | 0.51% | 21 | $6.90 | $3,575.29 | $95,840,956.56 |
| 83 | H | hwHLP/USD₮0 | $1.13 | 0.68% | 0.08% | 16 | $195.14 | $397.83 | $3,718,003.02 |
| 84 | H | hwHLP/USD₮0 | $1.14 | 0.00% | 0.09% | 15 | $3,120.11 | $19,483.91 | $3,718,003.02 |
| 85 | | KNTQ/USD₮0 | $0.1124 | 0.29% | 0.38% | 15 | $26.52 | $39.89 | $113,039,811.87 |
| 86 | S | sKNTQ/WHYPE | $0.111 | 0.00% | 2.09% | 14 | $18.14 | $65.84 | $11,272,912.33 |
| 87 | | USD₮0/WHYPE | $0.9929 | 0.00% | 0.68% | 13 | $13.90 | $160.44 | $158,355,247.19 |
| 88 | | KNTQ/USD₮0 | $0.1111 | 0.00% | 0.47% | 13 | $258.49 | $6,075.01 | $113,039,811.87 |
| 89 | S | sKNTQ/WHYPE | $0.1111 | 0.00% | 2.31% | 12 | $197.92 | $899.65 | $11,272,912.33 |
| 90 | K | kmHYPE/kHYPE | $37.75 | 0.26% | 1.90% | 12 | $17,640.75 | $114,663.21 | $30,156,604.42 |
| 91 | X | xBTC/USDC | $1 | 0.00% | 0.16% | 12 | $848.17 | $103,657.86 | $375,864.65 |
| 92 | | USDHL/kHYPE | $0.9959 | 0.45% | 0.16% | 11 | $44.12 | $529.77 | $1,190,557.73 |
| 93 | X | xHYPE/USD₮0 | $1.01 | 0.00% | 0.10% | 11 | $15.46 | $268.96 | $4,392,726.59 |
| 94 | V | vHYPE/WHYPE | $35.34 | 0.00% | 0.98% | 10 | $83.44 | $47,044.15 | $17,030,088.06 |
| 95 | | KNTQ/USDC | $0.112 | 0.00% | 0.70% | 10 | $7.01 | $19.79 | $113,039,811.87 |
| 96 | H | hbHYPE/WHYPE | $38.39 | 0.00% | 3.43% | 10 | $175.48 | $39,575.47 | $13,935,564.85 |
| 97 | | USD₮0/USDp | $1 | 0.00% | 0.14% | 10 | $807.74 | $42,025.21 | $158,355,247.19 |
| 98 | U | UPUMP/USDC | $0.001824 | 0.00% | 1.84% | 9 | $2.08 | $9.22 | $1,805,203,205.36 |
| 99 | B | bbHLP/USD₮0 | $1.1 | 0.13% | 0.20% | 8 | $12.77 | $41.86 | $161,517.53 |
| 100 | | PURR/UETH | $0.07732 | 0.00% | 4.18% | 8 | $3.65 | $0.3287 | $46,636,483.10 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Project-X