التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
Crypto
Politics
Sports
إحصائيات NFT الشاملة
المبيعات القادمة
نظرة عامة للسوق
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
نظرة عامة
Liquidations
Funding Rates
إشارات
التريندات
جديد
Gainers
Meme Explorer
Top Traders
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
Project-X
Spot حجم تداول (24 ساعة)
214,557,991.2 US$
2,812 BTC
Total Liquidity
41,170,386.57 US$
540 BTC
هل تعمل لدى Project-X؟
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHYPE/USDC | $33.64 | 0.85% | 9.76% | 48,403 | $141,129,033.74 | $7,983,634.37 | $244,357,673.61 |
| 2 |  | USD₮0/WHYPE | $0.9999 | 0.01% | 0.12% | 42,759 | $32,235,212.38 | $2,943,613.13 | $159,082,999.32 |
| 3 | U | UBTC/USD₮0 | $76,356.7 | 0.09% | 2.94% | 10,333 | $4,072,277.79 | $1,052,499.29 | $1,608,380,979,913 |
| 4 | | USD₮0/kHYPE | $0.9948 | 0.25% | 0.48% | 6,402 | $1,189,415.15 | $158,794.67 | $159,082,999.32 |
| 5 | U | UPUMP/WHYPE | $0.002403 | 0.45% | 3.95% | 5,630 | $3,634,812.25 | $910,659.64 | $2,403,069,647.55 |
| 6 | U | UBTC/WHYPE | $76,595.79 | 0.43% | 2.47% | 5,457 | $14,885,681.89 | $5,715,450.39 | $1,608,380,979,913 |
| 7 | U | UETH/WHYPE | $2,281.01 | 0.65% | 1.58% | 4,768 | $8,235,102.87 | $2,736,843.35 | $227,784,640,951 |
| 8 | U | USOL/WHYPE | $97.87 | 0.50% | 5.88% | 4,741 | $3,795,285.53 | $963,780.29 | $48,936,506,738.0 |
| 9 |  | USDH/WHYPE | $1 | 0.76% | 1.45% | 4,338 | $4,486,528.52 | $1,321,385.20 | $86,758,335.84 |
| 10 |  | kHYPE/WHYPE | $33.99 | 0.87% | 9.39% | 3,210 | $4,011,501.51 | $8,993,175.77 | $770,182,974.26 |
| 11 |  | XAUt0/WHYPE | $5,090.09 | 0.81% | 5.28% | 2,623 | $741,795.52 | $368,557.28 | $18,430,145.48 |
| 12 | | USDH/USD₮0 | $0.9979 | 0.36% | 0.44% | 2,456 | $1,431,821.67 | $309,780.48 | $86,758,335.84 |
| 13 | U | UPUMP/USD₮0 | $0.002414 | 0.18% | 3.76% | 1,925 | $371,319.49 | $165,852.58 | $2,403,069,647.55 |
| 14 | | USD₮0/XAUt0 | $1 | 0.69% | 0.90% | 1,746 | $355,347.55 | $121,869.67 | $159,082,999.32 |
| 15 |  | PURR/WHYPE | $0.07672 | 1.18% | 15.36% | 1,711 | $148,578.75 | $207,587.54 | $45,878,659.28 |
| 16 | X | xHYPE/kHYPE | $1.01 | 0.19% | 2.52% | 1,494 | $88,042.51 | $16,896.23 | $3,901,397.55 |
| 17 | | USD₮0/WHYPE | $1 | 0.58% | 1.46% | 1,417 | $198,036.63 | $265,870.77 | $159,082,999.32 |
| 18 | U | UBTC/kHYPE | $76,444.94 | 0.02% | 2.60% | 1,389 | $632,498.99 | $318,506.47 | $1,608,380,979,913 |
| 19 | | USD₮0/thBILL | $0.9967 | 0.15% | 0.18% | 1,347 | $185,632.35 | $1,429,183.09 | $159,082,999.32 |
| 20 | F | feUSD/USD₮0 | $0.9982 | 0.08% | 0.44% | 1,285 | $223,004.84 | $45,694.52 | $17,405,412.50 |
| 21 | | USD₮0/WHYPE | $0.9971 | 0.26% | 0.09% | 1,236 | $9,640.41 | $21,587.41 | $159,082,999.32 |
| 22 | | USD₮0/kHYPE | $1 | 0.62% | 1.38% | 1,199 | $248,719.49 | $738,204.79 | $159,082,999.32 |
| 23 | | USDH/WHYPE | $0.9977 | 0.14% | 0.22% | 1,115 | $143,517.26 | $37,077.25 | $86,758,335.84 |
| 24 | X | xHYPE/USDC | $1.01 | 0.11% | 2.52% | 1,051 | $111,507.26 | $608,423.31 | $3,901,397.55 |
| 25 | F | feUSD/WHYPE | $0.9628 | 0.00% | 1.54% | 979 | $72,271.10 | $16,556.10 | $17,405,412.50 |
| 26 | | USD₮0/USDC | $0.999 | 0.15% | 0.06% | 975 | $761,442.27 | $968,502.33 | $159,082,999.32 |
| 27 | | WHYPE/USDC | $33.58 | 0.82% | 9.88% | 947 | $42,176.54 | $36,647.04 | $244,357,673.61 |
| 28 |  | USDHL/USD₮0 | $1 | 0.32% | 0.36% | 895 | $135,731.42 | $152,960.52 | $1,402,132.27 |
| 29 | U | UETH/kHYPE | $2,277.51 | 0.57% | 1.41% | 872 | $189,734.23 | $268,392.85 | $227,784,640,951 |
| 30 | | USDH/USDC | $1 | 0.80% | 0.44% | 777 | $260,474.57 | $94,971.45 | $86,758,335.84 |
| 31 | | USD₮0/UETH | $0.9976 | 0.15% | 0.33% | 657 | $35,140.16 | $45,602.60 | $159,082,999.32 |
| 32 | | kHYPE/USDC | $34.05 | 1.40% | 8.96% | 646 | $26,172.96 | $10,952.87 | $770,182,974.26 |
| 33 |  | KNTQ/WHYPE | $0.1699 | 0.29% | 21.18% | 556 | $197,566.63 | $404,464.27 | $170,847,991.82 |
| 34 | | kHYPE/USDC | $33.96 | 0.71% | 9.70% | 548 | $2,725.48 | $394.53 | $770,182,974.26 |
| 35 | | KNTQ/kHYPE | $0.1726 | 0.12% | 20.18% | 525 | $52,201.98 | $9,986.51 | $170,847,991.82 |
| 36 | U | UBTC/UETH | $76,374.81 | 0.33% | 2.57% | 522 | $279,318.63 | $467,691.17 | $1,608,380,979,913 |
| 37 | U | USDe/USDC | $0.9979 | 0.03% | 0.07% | 499 | $152,318.60 | $37,795.33 | $87,187,285.91 |
| 38 | | PURR/USD₮0 | $0.07677 | 1.00% | 14.97% | 462 | $6,601.23 | $8,784.75 | $45,878,659.28 |
| 39 | | KNTQ/WHYPE | $0.1705 | 1.03% | 20.68% | 458 | $8,252.14 | $396.81 | $170,847,991.82 |
| 40 | | USDH/UBTC | $0.9998 | 0.28% | 0.00% | 415 | $88,369.00 | $92,141.77 | $86,758,335.84 |
| 41 | | kHYPE/thBILL | $34.06 | 1.24% | 8.80% | 391 | $11,194.89 | $5,899.53 | $770,182,974.26 |
| 42 | U | USDe/USD₮0 | $1 | 0.36% | 0.39% | 387 | $145,647.30 | $72,094.98 | $87,187,285.91 |
| 43 | T | thBILL/WHYPE | $1.01 | 0.30% | 1.08% | 372 | $5,144.15 | $7,069.89 | $4,688,597.45 |
| 44 | U | UPUMP/kHYPE | $0.0024 | 0.63% | 3.90% | 360 | $39,081.02 | $102,685.39 | $2,403,069,647.55 |
| 45 | F | feUSD/USDC | $0.9942 | 0.32% | 0.27% | 343 | $31,217.63 | $15,222.81 | $17,405,412.50 |
| 46 | U | UBTC/USDC | $76,358.24 | 0.17% | 2.71% | 328 | $25,458.96 | $42,991.79 | $1,608,380,979,913 |
| 47 | T | thBILL/USDC | $1.01 | 0.46% | 0.65% | 299 | $6,593.58 | $5,109.89 | $4,688,597.45 |
| 48 | | USDHL/WHYPE | $1 | 0.33% | 0.44% | 288 | $2,698.22 | $5,887.33 | $1,402,132.27 |
| 49 | U | UXPL/WHYPE | $0.09658 | 1.53% | 3.91% | 270 | $12,183.11 | $26,076.58 | $965,848,438.73 |
| 50 | | KNTQ/USDC | $0.1726 | 0.14% | 20.06% | 255 | $34,528.75 | $85,171.80 | $170,847,991.82 |
| 51 | S | sKNTQ/WHYPE | $0.1692 | 0.78% | 22.31% | 243 | $13,402.47 | $487.81 | $15,444,565.08 |
| 52 | U | UBTC/WHYPE | $76,305.44 | 0.06% | 2.70% | 234 | $1,031.28 | $84.71 | $1,608,380,979,913 |
| 53 | U | USOL/kHYPE | $98.02 | 0.22% | 5.82% | 201 | $9,424.69 | $100,925.78 | $48,936,506,738.0 |
| 54 | | USD₮0/USDXL | $0.9963 | 0.11% | 0.22% | 196 | $6,563.04 | $6,099.76 | $159,082,999.32 |
| 55 | | USD₮0/kHYPE | $1 | 0.47% | 0.16% | 195 | $367.98 | $328.18 | $159,082,999.32 |
| 56 | X | xHYPE/USD₮0 | $1 | 0.19% | 2.94% | 191 | $2,928.07 | $2,224.20 | $3,901,397.55 |
| 57 | L | LHYPE/WHYPE | $34.08 | 0.70% | 9.57% | 181 | $8,023.64 | $407,503.92 | $18,645,630.59 |
| 58 | H | hbUSDT/USD₮0 | $1.1 | 0.43% | 0.44% | 175 | $34,883.09 | $21,528.64 | $19,403,876.15 |
| 59 | | KNTQ/USD₮0 | $0.1716 | 0.00% | 21.13% | 171 | $4,063.99 | $841.28 | $170,847,991.82 |
| 60 | A | APE/WHYPE | $0.1479 | 0.51% | 1.14% | 170 | $11,819.15 | $17,314.72 | $45,253.76 |
| 61 | | USDH/kHYPE | $0.9991 | 0.03% | 0.00% | 167 | $10,103.61 | $19,537.40 | $86,758,335.84 |
| 62 | U | UBTC/USDC | $76,522.21 | 0.23% | 2.65% | 163 | $3,471.49 | $3,309.59 | $1,608,380,979,913 |
| 63 | | KNTQ/USD₮0 | $0.1734 | 1.82% | 20.33% | 157 | $3,844.20 | $8,507.98 | $170,847,991.82 |
| 64 | H | hbUSDT/WHYPE | $1.09 | 0.27% | 0.26% | 154 | $708.04 | $4,213.89 | $19,403,876.15 |
| 65 | U | USOL/UETH | $98.17 | 1.27% | 6.01% | 154 | $3,798.00 | $6,706.05 | $48,936,506,738.0 |
| 66 | | WHYPE/USDC | $33.4 | 0.00% | 10.41% | 148 | $372.50 | $505.02 | $244,357,673.61 |
| 67 | H | hbHYPE/WHYPE | $34.87 | 0.00% | 9.55% | 140 | $59,422.36 | $28,915.21 | $15,531,018.55 |
| 68 | U | USOL/UBTC | $97.57 | 0.33% | 6.33% | 140 | $3,993.79 | $7,337.86 | $48,936,506,738.0 |
| 69 | U | USOL/USDC | $98.02 | 0.28% | 5.82% | 127 | $677.28 | $148.83 | $48,936,506,738.0 |
| 70 | U | UBTC/XAUt0 | $76,562.47 | 0.00% | 3.13% | 126 | $7,782.54 | $45,195.69 | $1,608,380,979,913 |
| 71 | | USDH/kHYPE | $1 | 0.23% | 0.20% | 116 | $476.23 | $223.75 | $86,758,335.84 |
| 72 | H | HFUN/WHYPE | $16.7 | 0.22% | 1.67% | 111 | $460.62 | $215.87 | $16,715,437.62 |
| 73 | W | WHLP/WHYPE | $1.14 | 0.31% | 0.47% | 107 | $414.13 | $137.20 | $2,829,516.01 |
| 74 | U | UPUMP/UETH | $0.002435 | 1.18% | 3.18% | 100 | $347.07 | $212.64 | $2,403,069,647.55 |
| 75 | W | wstHYPE/WHYPE | $34.35 | 0.76% | 9.57% | 98 | $22,119.44 | $9,955.38 | $145,950,823.84 |
| 76 | V | vHYPE/UBTC | $33.52 | 1.42% | 10.52% | 95 | $791.62 | $965.70 | $37,585,561.05 |
| 77 | B | beHYPE/WHYPE | $33.32 | 0.00% | 10.88% | 86 | $17,574.27 | $1,925.83 | $19,118,697.75 |
| 78 | | USDH/XAUt0 | $0.9992 | 0.00% | 0.02% | 82 | $4,423.30 | $7,726.92 | $86,758,335.84 |
| 79 | | KNTQ/USDH | $0.1983 | 0.00% | 8.67% | 77 | $0.2167 | $164,656.58 | $170,847,991.82 |
| 80 | | KNTQ/WHYPE | $0.1725 | 0.00% | 20.89% | 76 | $157.53 | $757.09 | $170,847,991.82 |
| 81 | U | UXPL/kHYPE | $0.09453 | 0.60% | 4.61% | 68 | $6,898.44 | $40,086.49 | $965,848,438.73 |
| 82 | H | hwHLP/WHYPE | $1.13 | 0.24% | 0.28% | 64 | $176.14 | $115.81 | $7,242,504.30 |
| 83 | U | UBTC/USD₮0 | $76,488.64 | 0.00% | 2.86% | 63 | $397.32 | $1,528.72 | $1,608,380,979,913 |
| 84 | U | UFART/WHYPE | $0.2185 | 0.00% | 1.77% | 62 | $274.00 | $460.38 | $219,661,467.57 |
| 85 | U | USDe/WHYPE | $0.9932 | 0.88% | 0.24% | 61 | $148.07 | $314.45 | $87,187,285.91 |
| 86 | H | hwHLP/USD₮0 | $1.14 | 0.55% | 0.66% | 57 | $7,011.54 | $19,685.03 | $7,242,504.30 |
| 87 | | KNTQ/USDC | $0.1734 | 0.64% | 19.97% | 56 | $79.68 | $79.05 | $170,847,991.82 |
| 88 | | USDH/thBILL | $0.9998 | 0.36% | 0.02% | 50 | $2,212.55 | $40,602.95 | $86,758,335.84 |
| 89 | | PURR/USDC | $0.07861 | 0.00% | 10.08% | 50 | $303.55 | $0.1040 | $45,878,659.28 |
| 90 | | XAUt0/USDC | $5,084.4 | 0.00% | 3.86% | 42 | $350.82 | $444.83 | $18,430,145.48 |
| 91 | | USDH/WHYPE | $1 | 0.06% | 0.07% | 42 | $19.98 | $3,181.36 | $86,758,335.84 |
| 92 | U | UBTC/kHYPE | $76,290.28 | 0.00% | 2.55% | 41 | $214.63 | $219.01 | $1,608,380,979,913 |
| 93 | U | USOL/USD₮0 | $97.86 | 0.00% | 4.98% | 38 | $209.47 | $236.47 | $48,936,506,738.0 |
| 94 | U | UXPL/USD₮0 | $0.09559 | 0.00% | 4.90% | 37 | $95.47 | $684.18 | $965,848,438.73 |
| 95 | | KNTQ/USDH | $0.1734 | 0.60% | 19.32% | 36 | $28.18 | $8.57 | $170,847,991.82 |
| 96 | K | kmHYPE/kHYPE | $34.74 | 0.00% | 11.26% | 33 | $48,715.35 | $129,232.36 | $31,180,835.39 |
| 97 | V | vkHYPE/kHYPE | $33.36 | 0.00% | 11.61% | 32 | $12,197.22 | $188.33 | $58,768,553.78 |
| 98 | | PURR/kHYPE | $0.07683 | 0.00% | 15.38% | 31 | $34.74 | $18.22 | $45,878,659.28 |
| 99 | S | SWAP/WHYPE | $0.03297 | 0.00% | 32.20% | 29 | $117.77 | $71.12 | $2,986,580.57 |
| 100 | B | bbHLP/USD₮0 | $1.09 | 0.00% | 0.35% | 27 | $44.16 | $43.33 | $178,836.46 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Project-X