Project-X

Project-X

Spot حجم تداول (24 ساعة)
‏‏201,363,007.85 US$
2,578 BTC
Total Liquidity
‏‏41,930,160.59 US$
537 BTC
#العملةSymbolالسعر بالدولار الأمريكي1h التغيُّر24h التغيُّر

24h Txns

24h حجم التدوال

Liquidity
القيمة المخففة بالكامل
1

Wrapped HYPE

WHYPE/USDC
$30.3
1.38%1.49%46,062
$139,622,196.30
$7,328,735.67
$219,632,131.55
2

USD₮0

USD₮0/WHYPE
$0.9982
0.25%0.08%37,430
$29,229,337.41
$2,778,588.60
$161,588,819.27
3
U

Unit Bitcoin

UBTC/USD₮0
$78,135.02
0.70%6.58%10,761
$6,084,877.16
$1,179,901.91
$1,638,630,015,931
4

USD₮0

USD₮0/kHYPE
$0.9977
0.06%0.16%5,409
$906,196.44
$178,420.49
$161,588,819.27
5
U

Unit Ethereum

UETH/WHYPE
$2,401.03
1.08%10.51%4,470
$10,833,502.78
$3,029,264.63
$240,077,247,725
6
U

Unit Bitcoin

UBTC/WHYPE
$78,656.54
0.08%5.50%4,172
$8,730,425.25
$4,527,670.65
$1,638,630,015,931
7
U

Unit Pump

UPUMP/WHYPE
$0.002652
0.03%3.30%3,817
$2,502,765.16
$1,192,942.65
$2,642,875,956.40
8

USDH

USDH/WHYPE
$1
0.03%0.14%3,685
$3,897,514.49
$1,102,810.93
$87,887,882.60
9
U

Unit Solana

USOL/WHYPE
$105.41
0.44%10.53%3,662
$3,434,585.10
$1,132,412.19
$52,127,985,740.2
10
U

Unit Pump

UPUMP/USD₮0
$0.002642
0.66%4.41%2,654
$750,139.98
$293,198.94
$2,642,875,956.40
11

Kinetiq Staked HYPE

kHYPE/WHYPE
$30.58
1.50%1.61%2,168
$1,855,354.25
$8,466,356.92
$693,796,436.88
12

XAUt0

XAUt0/WHYPE
$4,830.5
0.19%1.51%1,770
$489,758.58
$237,186.02
$17,966,512.35
13

USDH

USDH/USD₮0
$0.9981
0.22%0.31%1,765
$1,190,280.91
$267,961.74
$87,887,882.60
14
U

Unit Bitcoin

UBTC/kHYPE
$77,998.63
0.97%6.29%1,389
$761,786.59
$391,733.95
$1,638,630,015,931
15

USD₮0

USD₮0/XAUt0
$1
0.46%0.09%1,152
$264,651.47
$149,938.18
$161,588,819.27
16
X

xHYPE

xHYPE/kHYPE
$1.01
0.03%0.21%1,117
$66,541.33
$14,586.04
$3,941,141.87
17

Purr

PURR/WHYPE
$0.06932
1.29%2.00%1,072
$91,875.44
$186,678.70
$41,646,354.60
18
U

Unit Ethereum

UETH/kHYPE
$2,404.1
1.50%10.24%1,070
$443,448.50
$315,828.46
$240,077,247,725
19
F

feUSD

feUSD/USD₮0
$0.9993
0.28%1.05%946
$151,248.63
$57,051.58
$17,312,157.96
20

USD₮0

USD₮0/USDC
$0.9984
0.14%0.58%942
$1,919,890.88
$999,623.54
$161,588,819.27
21

USD₮0

USD₮0/WHYPE
$1
0.37%1.08%849
$88,651.49
$232,886.59
$161,588,819.27
22

USD₮0

USD₮0/kHYPE
$1
0.06%0.01%823
$125,942.16
$209,693.57
$161,588,819.27
23

USDH

USDH/WHYPE
$1
0.00%0.14%807
$61,095.40
$17,367.73
$87,887,882.60
24

USD₮0

USD₮0/WHYPE
$0.9978
0.05%0.42%729
$4,330.73
$19,718.56
$161,588,819.27
25
X

xHYPE

xHYPE/USDC
$1.01
0.03%0.21%720
$48,870.89
$525,435.45
$3,941,141.87
26

Hyper USD

USDHL/USD₮0
$0.9967
0.31%0.21%635
$140,619.51
$153,814.30
$1,393,079.37
27

Kinetiq Staked HYPE

kHYPE/USDC
$30.58
1.50%1.59%624
$4,381.55
$749.70
$693,796,436.88
28

USD₮0

USD₮0/thBILL
$1
0.10%0.18%615
$569,326.27
$1,330,015.11
$161,588,819.27
29
U

Unit Pump

UPUMP/kHYPE
$0.002642
0.19%4.41%604
$110,295.45
$113,306.99
$2,642,875,956.40
30

USDH

USDH/USDC
$0.9988
0.17%0.59%587
$313,192.56
$85,386.10
$87,887,882.60
31

Wrapped HYPE

WHYPE/USDC
$30.23
1.60%1.14%566
$18,614.53
$10,875.02
$219,632,131.55
32

USD₮0

USD₮0/UETH
$1
0.39%0.26%531
$34,047.23
$47,595.07
$161,588,819.27
33
U

Unit Pump

UPUMP/WHYPE
$0.002646
0.04%3.61%528
$31,881.84
$16,356.17
$2,642,875,956.40
34
U

Unit Solana

USOL/kHYPE
$105.35
0.83%10.57%519
$125,778.71
$120,170.66
$52,127,985,740.2
35
H

hwHLP

hwHLP/USD₮0
$1.15
0.41%1.94%499
$372,289.40
$21,001.06
$19,074,029.02
36

Kinetiq Governance Token

KNTQ/WHYPE
$0.1803
0.55%5.00%487
$235,131.23
$432,640.42
$178,996,561.04
37
U

Unit Bitcoin

UBTC/UETH
$78,019.6
1.59%6.42%425
$205,388.44
$441,060.73
$1,638,630,015,931
38

Kinetiq Staked HYPE

kHYPE/USDC
$30.74
1.01%0.51%410
$10,686.89
$11,165.36
$693,796,436.88
39

Kinetiq Governance Token

KNTQ/kHYPE
$0.1787
1.20%6.20%400
$27,628.24
$19,025.54
$178,996,561.04
40

Kinetiq Governance Token

KNTQ/WHYPE
$0.1814
0.00%10.29%378
$7,152.76
$1,128.87
$178,996,561.04
41
T

thBILL

thBILL/WHYPE
$1.01
0.09%0.30%367
$8,537.79
$6,712.67
$4,806,174.21
42
U

USDeOFT

USDe/USDC
$0.9951
0.12%0.15%356
$78,982.89
$36,700.45
$85,223,644.88
43

Purr

PURR/USD₮0
$0.06918
2.08%2.26%311
$4,303.52
$8,243.16
$41,646,354.60
44
U

USDeOFT

USDe/USD₮0
$0.9967
0.23%0.10%285
$147,688.84
$78,148.37
$85,223,644.88
45

Wrapped HYPE

WHYPE/USDC
$30.25
1.38%1.09%285
$826.89
$440.76
$219,632,131.55
46

Kinetiq Staked HYPE

kHYPE/thBILL
$30.73
0.84%0.53%275
$8,470.19
$6,027.32
$693,796,436.88
47
U

Unit Bitcoin

UBTC/USDC
$78,337.04
0.43%6.58%263
$20,629.03
$32,233.98
$1,638,630,015,931
48
F

feUSD

feUSD/WHYPE
$0.9764
0.00%0.97%255
$3,197.07
$20,145.89
$17,312,157.96
49
H

hwHLP

hwHLP/USD₮0
$1.14
0.42%1.53%251
$10,171.69
$613.58
$19,074,029.02
50

Hyper USD

USDHL/WHYPE
$0.9989
0.16%0.30%211
$2,054.30
$5,447.66
$1,393,079.37
51
T

thBILL

thBILL/USDC
$1
0.47%0.09%211
$10,808.96
$5,082.27
$4,806,174.21
52
A

ApeCoin

APE/WHYPE
$0.1494
0.75%7.82%205
$17,060.96
$96,317.81
$148,183.54
53

USDH

USDH/UBTC
$1
0.33%0.70%187
$15,059.93
$9,768.74
$87,887,882.60
54
W

Wrapped HLP

WHLP/USD₮0
$1.12
0.48%1.99%177
$3,761.23
$1,184.19
$3,711,454.99
55
U

Unit Solana

USOL/UBTC
$104.7
0.35%11.02%173
$5,312.26
$7,777.04
$52,127,985,740.2
56

Kinetiq Governance Token

KNTQ/USDC
$0.1802
0.00%5.05%170
$52,441.61
$135,262.72
$178,996,561.04
57
W

Staked HYPE Shares

wstHYPE/WHYPE
$31
0.96%1.06%167
$63,547.07
$38,652.23
$140,294,126.74
58

USD₮0

USD₮0/kHYPE
$0.9981
0.74%0.63%163
$328.06
$327.10
$161,588,819.27
59

Kinetiq Governance Token

KNTQ/USD₮0
$0.1803
0.44%5.64%161
$3,917.89
$6,883.92
$178,996,561.04
60
S

Staked KNTQ

sKNTQ/WHYPE
$0.1774
0.52%6.87%159
$7,825.20
$6,682.63
$16,867,920.93
61
F

feUSD

feUSD/USDC
$0.9943
0.20%0.04%158
$11,341.03
$15,221.38
$17,312,157.96
62
U

Unit Bitcoin

UBTC/XAUt0
$78,339.51
0.00%6.11%158
$13,584.78
$50,778.84
$1,638,630,015,931
63
U

Unit Solana

USOL/USDC
$104.8
0.07%10.77%157
$2,008.95
$201.96
$52,127,985,740.2
64
U

Unit Bitcoin

UBTC/WHYPE
$77,838.53
0.94%6.53%154
$668.76
$244.97
$1,638,630,015,931
65
H

HFUN

HFUN/WHYPE
$16.27
0.50%5.15%149
$487.68
$306.57
$16,317,941.77
66

Kinetiq Governance Token

KNTQ/WHYPE
$0.1794
0.00%5.49%148
$128.45
$700.52
$178,996,561.04
67
U

Unit Solana

USOL/UETH
$104.94
0.25%9.26%126
$2,612.40
$5,702.20
$52,127,985,740.2
68
X

xHYPE

xHYPE/USD₮0
$1.01
0.24%0.32%125
$3,096.58
$4,030.00
$3,941,141.87
69
W

Wrapped HLP

WHLP/WHYPE
$1.13
0.35%2.16%116
$505.33
$188.13
$3,711,454.99
70
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.07
1.58%0.04%115
$70,102.40
$22,677.81
$18,391,799.38
71
V

vHYPE

vHYPE/UBTC
$30.61
0.83%0.13%115
$2,070.39
$1,830.59
$33,934,059.81
72
L

Looped HYPE

LHYPE/WHYPE
$30.69
0.39%0.55%111
$15,777.15
$367,701.82
$16,812,241.39
73
U

Unit Pump

UPUMP/UETH
$0.002636
0.91%3.70%108
$522.37
$265.78
$2,642,875,956.40
74

USD₮0

USD₮0/USDXL
$1
0.60%0.15%107
$3,089.48
$6,107.62
$161,588,819.27
75

Kinetiq Governance Token

KNTQ/USD₮0
$0.1811
0.00%5.05%107
$3,573.45
$8,219.75
$178,996,561.04
76

USDH

USDH/kHYPE
$0.9993
0.48%0.20%106
$5,025.27
$16,956.26
$87,887,882.60
77
U

Unit Bitcoin

UBTC/USD₮0
$78,287.38
0.37%6.15%102
$1,110.54
$1,869.93
$1,638,630,015,931
78
U

Unit Plasma

UXPL/kHYPE
$0.1054
0.23%11.80%92
$6,542.99
$41,508.78
$1,054,129,874.73
79
U

Unit Fartcoin

UFART/WHYPE
$0.2258
0.31%9.28%82
$464.98
$506.15
$225,872,292.74
80

USDH

USDH/thBILL
$1
0.01%0.00%74
$14,430.54
$40,688.42
$87,887,882.60
81

Kinetiq Governance Token

KNTQ/USDC
$0.1803
0.18%4.27%65
$91.13
$92.40
$178,996,561.04
82
U

Unit Pump

UPUMP/USDC
$0.002649
0.00%3.80%64
$106.10
$22.32
$2,642,875,956.40
83
H

hwHLP

hwHLP/WHYPE
$1.15
0.83%2.11%63
$124.44
$88.19
$19,074,029.02
84
H

hwHLP

hwHLP/USD₮0
$1.14
0.00%1.13%63
$2,850.97
$3,238.78
$19,074,029.02
85
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$30.71
0.70%0.58%58
$15,310.65
$5,274.02
$20,340,261.03
86
U

Unit Bitcoin

UBTC/USDC
$78,189.74
0.58%0.21%57
$655.50
$735.04
$1,638,630,015,931
87

USDH

USDH/kHYPE
$0.9987
0.24%0.19%54
$148.34
$254.93
$87,887,882.60
88

USDH

USDH/XAUt0
$0.9997
0.00%0.04%50
$3,091.91
$7,561.60
$87,887,882.60
89
U

Unit Solana

USOL/USD₮0
$105.11
0.00%9.40%48
$453.65
$367.54
$52,127,985,740.2
90

Kinetiq Governance Token

KNTQ/USDH
$0.1796
0.00%4.74%46
$35.83
$11.23
$178,996,561.04
91
V

Kinetiq Earn Vault

vkHYPE/kHYPE
$32.36
0.00%1.83%42
$31,122.73
$83,557.48
$56,773,528.13
92
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.09
0.32%0.99%39
$174.47
$3,844.41
$18,391,799.38
93
U

Unit Plasma

UXPL/USD₮0
$0.1054
0.00%11.73%36
$129.42
$687.11
$1,054,129,874.73
94
U

Unit Plasma

UXPL/WHYPE
$0.1054
0.00%11.25%29
$92.63
$713.63
$1,054,129,874.73
95

Purr

PURR/kHYPE
$0.06962
0.00%3.51%26
$20.70
$16.32
$41,646,354.60
96
K

Kinetiq Markets LST

kmHYPE/kHYPE
$30.57
0.00%5.18%25
$36,749.42
$918,888.58
$28,561,470.59
97
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$31.36
0.00%0.11%23
$5,493.10
$32,828.97
$14,565,194.72
98
H

HyperStrategy

HSTR/USD₮0
$0.04973
0.00%0.13%23
$33.48
$4,079.58
$49,814.04
99
K

Kinetiq Markets LST

kmHYPE/kHYPE
$32.13
0.00%0.36%22
$46,153.36
$204,007.02
$28,561,470.59
100
U

Unit Bitcoin

UBTC/kHYPE
$79,097.64
0.00%1.31%19
$97.36
$291.84
$1,638,630,015,931

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.