Project-X

Project-X

Spot حجم تداول (24 ساعة)
‏‏214,557,991.2 US$
2,812 BTC
Total Liquidity
‏‏41,170,386.57 US$
540 BTC
#العملةSymbolالسعر بالدولار الأمريكي1h التغيُّر24h التغيُّر

24h Txns

24h حجم التدوال

Liquidity
القيمة المخففة بالكامل
1

Wrapped HYPE

WHYPE/USDC
$33.64
0.85%9.76%48,403
$141,129,033.74
$7,983,634.37
$244,357,673.61
2

USD₮0

USD₮0/WHYPE
$0.9999
0.01%0.12%42,759
$32,235,212.38
$2,943,613.13
$159,082,999.32
3
U

Unit Bitcoin

UBTC/USD₮0
$76,356.7
0.09%2.94%10,333
$4,072,277.79
$1,052,499.29
$1,608,380,979,913
4

USD₮0

USD₮0/kHYPE
$0.9948
0.25%0.48%6,402
$1,189,415.15
$158,794.67
$159,082,999.32
5
U

Unit Pump

UPUMP/WHYPE
$0.002403
0.45%3.95%5,630
$3,634,812.25
$910,659.64
$2,403,069,647.55
6
U

Unit Bitcoin

UBTC/WHYPE
$76,595.79
0.43%2.47%5,457
$14,885,681.89
$5,715,450.39
$1,608,380,979,913
7
U

Unit Ethereum

UETH/WHYPE
$2,281.01
0.65%1.58%4,768
$8,235,102.87
$2,736,843.35
$227,784,640,951
8
U

Unit Solana

USOL/WHYPE
$97.87
0.50%5.88%4,741
$3,795,285.53
$963,780.29
$48,936,506,738.0
9

USDH

USDH/WHYPE
$1
0.76%1.45%4,338
$4,486,528.52
$1,321,385.20
$86,758,335.84
10

Kinetiq Staked HYPE

kHYPE/WHYPE
$33.99
0.87%9.39%3,210
$4,011,501.51
$8,993,175.77
$770,182,974.26
11

XAUt0

XAUt0/WHYPE
$5,090.09
0.81%5.28%2,623
$741,795.52
$368,557.28
$18,430,145.48
12

USDH

USDH/USD₮0
$0.9979
0.36%0.44%2,456
$1,431,821.67
$309,780.48
$86,758,335.84
13
U

Unit Pump

UPUMP/USD₮0
$0.002414
0.18%3.76%1,925
$371,319.49
$165,852.58
$2,403,069,647.55
14

USD₮0

USD₮0/XAUt0
$1
0.69%0.90%1,746
$355,347.55
$121,869.67
$159,082,999.32
15

Purr

PURR/WHYPE
$0.07672
1.18%15.36%1,711
$148,578.75
$207,587.54
$45,878,659.28
16
X

xHYPE

xHYPE/kHYPE
$1.01
0.19%2.52%1,494
$88,042.51
$16,896.23
$3,901,397.55
17

USD₮0

USD₮0/WHYPE
$1
0.58%1.46%1,417
$198,036.63
$265,870.77
$159,082,999.32
18
U

Unit Bitcoin

UBTC/kHYPE
$76,444.94
0.02%2.60%1,389
$632,498.99
$318,506.47
$1,608,380,979,913
19

USD₮0

USD₮0/thBILL
$0.9967
0.15%0.18%1,347
$185,632.35
$1,429,183.09
$159,082,999.32
20
F

feUSD

feUSD/USD₮0
$0.9982
0.08%0.44%1,285
$223,004.84
$45,694.52
$17,405,412.50
21

USD₮0

USD₮0/WHYPE
$0.9971
0.26%0.09%1,236
$9,640.41
$21,587.41
$159,082,999.32
22

USD₮0

USD₮0/kHYPE
$1
0.62%1.38%1,199
$248,719.49
$738,204.79
$159,082,999.32
23

USDH

USDH/WHYPE
$0.9977
0.14%0.22%1,115
$143,517.26
$37,077.25
$86,758,335.84
24
X

xHYPE

xHYPE/USDC
$1.01
0.11%2.52%1,051
$111,507.26
$608,423.31
$3,901,397.55
25
F

feUSD

feUSD/WHYPE
$0.9628
0.00%1.54%979
$72,271.10
$16,556.10
$17,405,412.50
26

USD₮0

USD₮0/USDC
$0.999
0.15%0.06%975
$761,442.27
$968,502.33
$159,082,999.32
27

Wrapped HYPE

WHYPE/USDC
$33.58
0.82%9.88%947
$42,176.54
$36,647.04
$244,357,673.61
28

Hyper USD

USDHL/USD₮0
$1
0.32%0.36%895
$135,731.42
$152,960.52
$1,402,132.27
29
U

Unit Ethereum

UETH/kHYPE
$2,277.51
0.57%1.41%872
$189,734.23
$268,392.85
$227,784,640,951
30

USDH

USDH/USDC
$1
0.80%0.44%777
$260,474.57
$94,971.45
$86,758,335.84
31

USD₮0

USD₮0/UETH
$0.9976
0.15%0.33%657
$35,140.16
$45,602.60
$159,082,999.32
32

Kinetiq Staked HYPE

kHYPE/USDC
$34.05
1.40%8.96%646
$26,172.96
$10,952.87
$770,182,974.26
33

Kinetiq Governance Token

KNTQ/WHYPE
$0.1699
0.29%21.18%556
$197,566.63
$404,464.27
$170,847,991.82
34

Kinetiq Staked HYPE

kHYPE/USDC
$33.96
0.71%9.70%548
$2,725.48
$394.53
$770,182,974.26
35

Kinetiq Governance Token

KNTQ/kHYPE
$0.1726
0.12%20.18%525
$52,201.98
$9,986.51
$170,847,991.82
36
U

Unit Bitcoin

UBTC/UETH
$76,374.81
0.33%2.57%522
$279,318.63
$467,691.17
$1,608,380,979,913
37
U

USDeOFT

USDe/USDC
$0.9979
0.03%0.07%499
$152,318.60
$37,795.33
$87,187,285.91
38

Purr

PURR/USD₮0
$0.07677
1.00%14.97%462
$6,601.23
$8,784.75
$45,878,659.28
39

Kinetiq Governance Token

KNTQ/WHYPE
$0.1705
1.03%20.68%458
$8,252.14
$396.81
$170,847,991.82
40

USDH

USDH/UBTC
$0.9998
0.28%0.00%415
$88,369.00
$92,141.77
$86,758,335.84
41

Kinetiq Staked HYPE

kHYPE/thBILL
$34.06
1.24%8.80%391
$11,194.89
$5,899.53
$770,182,974.26
42
U

USDeOFT

USDe/USD₮0
$1
0.36%0.39%387
$145,647.30
$72,094.98
$87,187,285.91
43
T

thBILL

thBILL/WHYPE
$1.01
0.30%1.08%372
$5,144.15
$7,069.89
$4,688,597.45
44
U

Unit Pump

UPUMP/kHYPE
$0.0024
0.63%3.90%360
$39,081.02
$102,685.39
$2,403,069,647.55
45
F

feUSD

feUSD/USDC
$0.9942
0.32%0.27%343
$31,217.63
$15,222.81
$17,405,412.50
46
U

Unit Bitcoin

UBTC/USDC
$76,358.24
0.17%2.71%328
$25,458.96
$42,991.79
$1,608,380,979,913
47
T

thBILL

thBILL/USDC
$1.01
0.46%0.65%299
$6,593.58
$5,109.89
$4,688,597.45
48

Hyper USD

USDHL/WHYPE
$1
0.33%0.44%288
$2,698.22
$5,887.33
$1,402,132.27
49
U

Unit Plasma

UXPL/WHYPE
$0.09658
1.53%3.91%270
$12,183.11
$26,076.58
$965,848,438.73
50

Kinetiq Governance Token

KNTQ/USDC
$0.1726
0.14%20.06%255
$34,528.75
$85,171.80
$170,847,991.82
51
S

Staked KNTQ

sKNTQ/WHYPE
$0.1692
0.78%22.31%243
$13,402.47
$487.81
$15,444,565.08
52
U

Unit Bitcoin

UBTC/WHYPE
$76,305.44
0.06%2.70%234
$1,031.28
$84.71
$1,608,380,979,913
53
U

Unit Solana

USOL/kHYPE
$98.02
0.22%5.82%201
$9,424.69
$100,925.78
$48,936,506,738.0
54

USD₮0

USD₮0/USDXL
$0.9963
0.11%0.22%196
$6,563.04
$6,099.76
$159,082,999.32
55

USD₮0

USD₮0/kHYPE
$1
0.47%0.16%195
$367.98
$328.18
$159,082,999.32
56
X

xHYPE

xHYPE/USD₮0
$1
0.19%2.94%191
$2,928.07
$2,224.20
$3,901,397.55
57
L

Looped HYPE

LHYPE/WHYPE
$34.08
0.70%9.57%181
$8,023.64
$407,503.92
$18,645,630.59
58
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.1
0.43%0.44%175
$34,883.09
$21,528.64
$19,403,876.15
59

Kinetiq Governance Token

KNTQ/USD₮0
$0.1716
0.00%21.13%171
$4,063.99
$841.28
$170,847,991.82
60
A

ApeCoin

APE/WHYPE
$0.1479
0.51%1.14%170
$11,819.15
$17,314.72
$45,253.76
61

USDH

USDH/kHYPE
$0.9991
0.03%0.00%167
$10,103.61
$19,537.40
$86,758,335.84
62
U

Unit Bitcoin

UBTC/USDC
$76,522.21
0.23%2.65%163
$3,471.49
$3,309.59
$1,608,380,979,913
63

Kinetiq Governance Token

KNTQ/USD₮0
$0.1734
1.82%20.33%157
$3,844.20
$8,507.98
$170,847,991.82
64
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.09
0.27%0.26%154
$708.04
$4,213.89
$19,403,876.15
65
U

Unit Solana

USOL/UETH
$98.17
1.27%6.01%154
$3,798.00
$6,706.05
$48,936,506,738.0
66

Wrapped HYPE

WHYPE/USDC
$33.4
0.00%10.41%148
$372.50
$505.02
$244,357,673.61
67
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$34.87
0.00%9.55%140
$59,422.36
$28,915.21
$15,531,018.55
68
U

Unit Solana

USOL/UBTC
$97.57
0.33%6.33%140
$3,993.79
$7,337.86
$48,936,506,738.0
69
U

Unit Solana

USOL/USDC
$98.02
0.28%5.82%127
$677.28
$148.83
$48,936,506,738.0
70
U

Unit Bitcoin

UBTC/XAUt0
$76,562.47
0.00%3.13%126
$7,782.54
$45,195.69
$1,608,380,979,913
71

USDH

USDH/kHYPE
$1
0.23%0.20%116
$476.23
$223.75
$86,758,335.84
72
H

HFUN

HFUN/WHYPE
$16.7
0.22%1.67%111
$460.62
$215.87
$16,715,437.62
73
W

Wrapped HLP

WHLP/WHYPE
$1.14
0.31%0.47%107
$414.13
$137.20
$2,829,516.01
74
U

Unit Pump

UPUMP/UETH
$0.002435
1.18%3.18%100
$347.07
$212.64
$2,403,069,647.55
75
W

Staked HYPE Shares

wstHYPE/WHYPE
$34.35
0.76%9.57%98
$22,119.44
$9,955.38
$145,950,823.84
76
V

vHYPE

vHYPE/UBTC
$33.52
1.42%10.52%95
$791.62
$965.70
$37,585,561.05
77
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$33.32
0.00%10.88%86
$17,574.27
$1,925.83
$19,118,697.75
78

USDH

USDH/XAUt0
$0.9992
0.00%0.02%82
$4,423.30
$7,726.92
$86,758,335.84
79

Kinetiq Governance Token

KNTQ/USDH
$0.1983
0.00%8.67%77
$0.2167
$164,656.58
$170,847,991.82
80

Kinetiq Governance Token

KNTQ/WHYPE
$0.1725
0.00%20.89%76
$157.53
$757.09
$170,847,991.82
81
U

Unit Plasma

UXPL/kHYPE
$0.09453
0.60%4.61%68
$6,898.44
$40,086.49
$965,848,438.73
82
H

hwHLP

hwHLP/WHYPE
$1.13
0.24%0.28%64
$176.14
$115.81
$7,242,504.30
83
U

Unit Bitcoin

UBTC/USD₮0
$76,488.64
0.00%2.86%63
$397.32
$1,528.72
$1,608,380,979,913
84
U

Unit Fartcoin

UFART/WHYPE
$0.2185
0.00%1.77%62
$274.00
$460.38
$219,661,467.57
85
U

USDeOFT

USDe/WHYPE
$0.9932
0.88%0.24%61
$148.07
$314.45
$87,187,285.91
86
H

hwHLP

hwHLP/USD₮0
$1.14
0.55%0.66%57
$7,011.54
$19,685.03
$7,242,504.30
87

Kinetiq Governance Token

KNTQ/USDC
$0.1734
0.64%19.97%56
$79.68
$79.05
$170,847,991.82
88

USDH

USDH/thBILL
$0.9998
0.36%0.02%50
$2,212.55
$40,602.95
$86,758,335.84
89

Purr

PURR/USDC
$0.07861
0.00%10.08%50
$303.55
$0.1040
$45,878,659.28
90

XAUt0

XAUt0/USDC
$5,084.4
0.00%3.86%42
$350.82
$444.83
$18,430,145.48
91

USDH

USDH/WHYPE
$1
0.06%0.07%42
$19.98
$3,181.36
$86,758,335.84
92
U

Unit Bitcoin

UBTC/kHYPE
$76,290.28
0.00%2.55%41
$214.63
$219.01
$1,608,380,979,913
93
U

Unit Solana

USOL/USD₮0
$97.86
0.00%4.98%38
$209.47
$236.47
$48,936,506,738.0
94
U

Unit Plasma

UXPL/USD₮0
$0.09559
0.00%4.90%37
$95.47
$684.18
$965,848,438.73
95

Kinetiq Governance Token

KNTQ/USDH
$0.1734
0.60%19.32%36
$28.18
$8.57
$170,847,991.82
96
K

Kinetiq Markets LST

kmHYPE/kHYPE
$34.74
0.00%11.26%33
$48,715.35
$129,232.36
$31,180,835.39
97
V

Kinetiq Earn Vault

vkHYPE/kHYPE
$33.36
0.00%11.61%32
$12,197.22
$188.33
$58,768,553.78
98

Purr

PURR/kHYPE
$0.07683
0.00%15.38%31
$34.74
$18.22
$45,878,659.28
99
S

Swap

SWAP/WHYPE
$0.03297
0.00%32.20%29
$117.77
$71.12
$2,986,580.57
100
B

Blueberry HLP

bbHLP/USD₮0
$1.09
0.00%0.35%27
$44.16
$43.33
$178,836.46

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.