التصنيف
الفئات
Token Unlocks
عوائد
الأصول الحقيقية:
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
الشعور السائد للمجتمع
ترتيب السلاسل
Crypto
Politics
Sports
إحصائيات NFT الشاملة
المبيعات القادمة
نظرة عامة للسوق
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
مُؤشر الخوف والطمع
مؤشر موسم العملات البديلة
مؤشرات دورة السوق
هيمنة Bitcoin
مؤشر CoinMarketCap 20
مؤشر CoinMarketCap 100
صناديق الاستثمار المتداولة في العملات المشفرة
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
نظرة عامة
Liquidations
Funding Rates
إشارات
التريندات
جديد
Gainers
Meme Explorer
Top Traders
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
Project-X
Spot حجم تداول (24 ساعة)
101,852,018.76 US$
1,391 BTC
Total Liquidity
41,170,386.57 US$
562 BTC
هل تعمل لدى Project-X؟
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WHYPE/USDC | $32.68 | 1.15% | 1.69% | 30,841 | $77,988,584.90 | $10,550,478.64 | $271,182,480.49 |
| 2 |  | USD₮0/WHYPE | $0.9982 | 0.16% | 0.05% | 23,069 | $12,104,882.54 | $2,530,988.50 | $161,994,656.01 |
| 3 | U | UBTC/USD₮0 | $73,256.45 | 0.30% | 7.56% | 10,201 | $4,683,232.96 | $868,063.61 | $1,538,385,546,610 |
| 4 | | USD₮0/kHYPE | $0.9983 | 0.12% | 0.03% | 5,331 | $552,909.60 | $179,378.23 | $161,994,656.01 |
| 5 |  | kHYPE/WHYPE | $33.07 | 1.08% | 1.71% | 3,203 | $1,619,101.65 | $6,100,827.92 | $696,541,552.01 |
| 6 |  | USDH/WHYPE | $0.9979 | 0.06% | 0.06% | 2,386 | $2,583,544.62 | $2,021,994.87 | $88,326,782.82 |
| 7 | U | UBTC/WHYPE | $72,816.74 | 0.19% | 6.48% | 1,951 | $3,919,786.81 | $5,821,097.76 | $1,538,385,546,610 |
| 8 | U | UETH/WHYPE | $2,138.79 | 0.00% | 7.88% | 1,740 | $1,996,896.08 | $3,102,108.01 | $214,786,051,648 |
| 9 | | USDH/USD₮0 | $0.9989 | 0.01% | 0.40% | 1,695 | $704,882.65 | $378,430.42 | $88,326,782.82 |
| 10 | | USD₮0/XAUt0 | $0.9983 | 0.20% | 0.07% | 1,691 | $444,514.49 | $249,839.65 | $161,994,656.01 |
| 11 |  | XAUt0/WHYPE | $5,120.34 | 0.38% | 0.82% | 1,508 | $381,750.66 | $421,373.24 | $17,894,872.32 |
| 12 | U | USOL/WHYPE | $91.81 | 1.05% | 7.15% | 1,350 | $425,849.33 | $573,141.65 | $45,730,181,182.8 |
| 13 | | WHYPE/USDC | $32.64 | 1.46% | 1.40% | 1,275 | $214,904.77 | $144,165.70 | $271,182,480.49 |
| 14 | U | UPUMP/USD₮0 | $0.00207 | 1.18% | 8.03% | 895 | $185,457.72 | $135,702.49 | $2,077,967,261.12 |
| 15 | U | UPUMP/WHYPE | $0.002066 | 1.16% | 7.66% | 860 | $168,947.91 | $398,926.90 | $2,077,967,261.12 |
| 16 | U | UXPL/WHYPE | $0.1192 | 0.99% | 4.12% | 850 | $24,536.60 | $29,120.76 | $1,192,229,618.61 |
| 17 | | USD₮0/USDC | $0.999 | 0.11% | 0.04% | 848 | $724,012.17 | $744,539.81 | $161,994,656.01 |
| 18 | U | UBTC/USDC | $73,256.45 | 0.30% | 7.56% | 692 | $157,156.26 | $111,771.48 | $1,538,385,546,610 |
| 19 |  | PURR/WHYPE | $0.08369 | 2.92% | 12.26% | 664 | $64,276.19 | $222,129.77 | $50,411,552.10 |
| 20 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.00% | 618 | $10,550.07 | $9,251.16 | $4,212,666.41 |
| 21 | | USD₮0/WHYPE | $0.9988 | 0.06% | 0.17% | 604 | $2,451.84 | $3,041.78 | $161,994,656.01 |
| 22 | F | feUSD/USD₮0 | $0.9932 | 0.23% | 0.47% | 596 | $79,017.59 | $51,705.78 | $15,615,184.21 |
| 23 | | USD₮0/thBILL | $1 | 0.40% | 0.48% | 577 | $512,580.80 | $1,299,789.03 | $161,994,656.01 |
| 24 |  | USDHL/USD₮0 | $0.9998 | 0.14% | 0.55% | 576 | $92,857.01 | $140,555.54 | $1,498,354.18 |
| 25 | | USD₮0/WHYPE | $0.9986 | 0.03% | 0.07% | 547 | $28,571.50 | $205,051.77 | $161,994,656.01 |
| 26 | U | UBTC/kHYPE | $73,291.96 | 0.27% | 7.27% | 545 | $140,696.63 | $224,784.17 | $1,538,385,546,610 |
| 27 | | USDH/WHYPE | $0.9989 | 0.01% | 0.02% | 513 | $8,720.43 | $7,974.87 | $88,326,782.82 |
| 28 | | USD₮0/kHYPE | $0.9975 | 0.19% | 0.62% | 484 | $46,622.18 | $704,225.12 | $161,994,656.01 |
| 29 | U | UETH/kHYPE | $2,139.01 | 0.16% | 7.59% | 479 | $86,298.04 | $249,801.71 | $214,786,051,648 |
| 30 | U | UXPL/kHYPE | $0.1206 | 2.24% | 5.91% | 472 | $21,300.80 | $31,852.11 | $1,192,229,618.61 |
| 31 | X | xHYPE/USD₮0 | $1.01 | 0.00% | 0.00% | 462 | $5,838.52 | $2,132.33 | $4,212,666.41 |
| 32 | X | xHYPE/USDC | $1.01 | 0.00% | 0.00% | 441 | $9,779.29 | $628,033.58 | $4,212,666.41 |
| 33 | | USD₮0/UETH | $0.9988 | 0.04% | 0.02% | 408 | $14,737.82 | $36,582.04 | $161,994,656.01 |
| 34 | | PURR/USD₮0 | $0.08376 | 3.41% | 12.97% | 395 | $10,576.06 | $8,896.60 | $50,411,552.10 |
| 35 | U | UBTC/USDC | $73,131.77 | 0.27% | 7.38% | 363 | $9,246.19 | $5,282.33 | $1,538,385,546,610 |
| 36 | T | thBILL/WHYPE | $1.01 | 0.19% | 0.37% | 334 | $5,050.58 | $6,620.60 | $4,359,663.82 |
| 37 | | USDH/kHYPE | $0.9983 | 0.03% | 0.10% | 314 | $4,559.77 | $3,010.83 | $88,326,782.82 |
| 38 | | WHYPE/USDC | $32.69 | 1.13% | 1.42% | 301 | $523.08 | $402.78 | $271,182,480.49 |
| 39 |  | KNTQ/WHYPE | $0.1557 | 1.20% | 3.62% | 288 | $48,122.62 | $293,613.37 | $157,393,445.02 |
| 40 | | kHYPE/USDC | $33.04 | 1.04% | 1.39% | 283 | $3,644.43 | $10,593.51 | $696,541,552.01 |
| 41 | H | HPL/WHYPE | $0.01273 | 2.04% | 5.58% | 271 | $5,048.36 | $3,587.74 | $12,820,537.82 |
| 42 | A | APE/WHYPE | $0.1039 | 1.22% | 2.81% | 253 | $15,300.89 | $27,625.68 | $53,080.54 |
| 43 | U | USDe/USD₮0 | $0.9984 | 0.18% | 0.16% | 245 | $70,342.83 | $58,227.65 | $71,854,107.29 |
| 44 | U | USOL/USDC | $91.52 | 0.90% | 6.82% | 204 | $1,087.15 | $2,116.66 | $45,730,181,182.8 |
| 45 | U | USDe/USDC | $0.9984 | 0.01% | 0.23% | 196 | $9,591.71 | $4,600.20 | $71,854,107.29 |
| 46 | | USDH/USDC | $0.9976 | 0.53% | 0.53% | 195 | $57,704.05 | $50,041.45 | $88,326,782.82 |
| 47 | | kHYPE/thBILL | $33.04 | 1.03% | 1.43% | 193 | $2,299.99 | $5,012.52 | $696,541,552.01 |
| 48 | U | UPUMP/kHYPE | $0.002075 | 1.09% | 8.32% | 187 | $22,007.73 | $76,922.20 | $2,077,967,261.12 |
| 49 | U | UBTC/UETH | $73,099.44 | 0.02% | 7.65% | 187 | $90,757.53 | $491,989.33 | $1,538,385,546,610 |
| 50 | | USD₮0/kHYPE | $0.9997 | 0.45% | 0.52% | 145 | $161.09 | $329.34 | $161,994,656.01 |
| 51 | | USD₮0/USDXL | $0.9994 | 0.00% | 0.74% | 144 | $6,953.50 | $858.18 | $161,994,656.01 |
| 52 | | USDHL/WHYPE | $0.9964 | 0.47% | 0.25% | 139 | $712.31 | $5,159.07 | $1,498,354.18 |
| 53 | T | thBILL/USDC | $1.01 | 0.00% | 0.39% | 123 | $3,945.35 | $4,227.14 | $4,359,663.82 |
| 54 | U | UXPL/USD₮0 | $0.1194 | 0.39% | 4.83% | 117 | $1,615.47 | $34,105.80 | $1,192,229,618.61 |
| 55 | U | USOL/kHYPE | $91.47 | 1.23% | 7.62% | 109 | $1,225.64 | $72,281.31 | $45,730,181,182.8 |
| 56 | W | wstHYPE/WHYPE | $33.32 | 1.31% | 1.15% | 108 | $17,907.63 | $33,584.45 | $139,439,705.66 |
| 57 | H | hbUSDT/USD₮0 | $1.1 | 0.20% | 0.16% | 104 | $6,662.21 | $9,670.82 | $11,597,112.71 |
| 58 | U | UBTC/WHYPE | $72,878.2 | 0.65% | 7.14% | 99 | $326.78 | $66.04 | $1,538,385,546,610 |
| 59 | U | USOL/UETH | $91.7 | 0.97% | 7.00% | 99 | $1,464.25 | $5,896.03 | $45,730,181,182.8 |
| 60 | | KNTQ/kHYPE | $0.1595 | 0.11% | 1.41% | 99 | $1,304.17 | $763.02 | $157,393,445.02 |
| 61 | | USDH/UBTC | $0.9979 | 0.29% | 0.19% | 99 | $11,617.31 | $84,430.05 | $88,326,782.82 |
| 62 | H | hwHLP/WHYPE | $1.13 | 0.29% | 0.36% | 89 | $223.77 | $79.03 | $3,800,694.35 |
| 63 | W | WHLP/WHYPE | $1.13 | 0.66% | 0.14% | 83 | $173.88 | $111.41 | $2,316,308.96 |
| 64 | | USDH/kHYPE | $0.9982 | 0.00% | 0.25% | 82 | $2,925.82 | $19,523.51 | $88,326,782.82 |
| 65 | H | hbUSDT/WHYPE | $1.1 | 0.19% | 0.13% | 79 | $239.07 | $3,080.30 | $11,597,112.71 |
| 66 | H | hwHLP/USD₮0 | $1.13 | 0.19% | 0.12% | 78 | $30,935.92 | $18,164.92 | $3,800,694.35 |
| 67 | | KNTQ/USDC | $0.156 | 0.00% | 1.15% | 76 | $5,978.81 | $66,117.02 | $157,393,445.02 |
| 68 | S | sKNTQ/WHYPE | $0.1569 | 0.66% | 2.61% | 75 | $1,284.92 | $2,715.14 | $15,284,535.83 |
| 69 | H | hwHLP/USD₮0 | $1.13 | 0.42% | 0.15% | 70 | $2,267.40 | $387.01 | $3,800,694.35 |
| 70 | | XAUt0/USDC | $5,120.34 | 0.34% | 1.12% | 69 | $3,695.71 | $15,168.64 | $17,894,872.32 |
| 71 | U | USOL/UBTC | $91.66 | 0.06% | 7.51% | 69 | $1,008.59 | $555.49 | $45,730,181,182.8 |
| 72 | | KNTQ/WHYPE | $0.1593 | 0.00% | 0.82% | 67 | $306.41 | $716.43 | $157,393,445.02 |
| 73 | U | UFART/WHYPE | $0.18 | 0.00% | 12.01% | 64 | $453.34 | $463.03 | $176,685,790.17 |
| 74 | | USDH/thBILL | $1 | 0.16% | 0.03% | 62 | $14,310.53 | $40,684.80 | $88,326,782.82 |
| 75 | L | LHYPE/WHYPE | $33.17 | 0.00% | 2.23% | 60 | $1,616.62 | $379,719.21 | $16,374,891.49 |
| 76 | | KNTQ/USD₮0 | $0.1593 | 0.00% | 2.05% | 53 | $185.20 | $277.36 | $157,393,445.02 |
| 77 | U | UBTC/XAUt0 | $72,805.43 | 0.32% | 6.90% | 52 | $475.21 | $924.66 | $1,538,385,546,610 |
| 78 | | KNTQ/USD₮0 | $0.1534 | 0.00% | 2.47% | 49 | $770.31 | $7,632.36 | $157,393,445.02 |
| 79 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.00% | 47 | $93.82 | $43.30 | $4,212,666.41 |
| 80 | U | UPUMP/UETH | $0.002074 | 0.98% | 8.99% | 44 | $121.66 | $73.48 | $2,077,967,261.12 |
| 81 | S | sKNTQ/WHYPE | $0.1548 | 0.00% | 4.27% | 43 | $1,148.77 | $9,116.51 | $15,284,535.83 |
| 82 | U | USOL/USD₮0 | $92.55 | 0.26% | 9.72% | 41 | $184.97 | $719.43 | $45,730,181,182.8 |
| 83 | | USDH/XAUt0 | $1 | 0.00% | 0.39% | 41 | $1,147.13 | $7,847.64 | $88,326,782.82 |
| 84 | V | vHYPE/UBTC | $32.74 | 1.69% | 1.70% | 36 | $139.18 | $504.27 | $34,255,955.44 |
| 85 | B | beHYPE/WHYPE | $33.3 | 0.00% | 3.29% | 32 | $2,395.40 | $965.50 | $14,354,573.70 |
| 86 | V | vkHYPE/kHYPE | $33.02 | 0.00% | 2.11% | 30 | $8,894.41 | $7,524.53 | $56,635,302.91 |
| 87 | | KNTQ/USDC | $0.1593 | 0.00% | 0.15% | 29 | $20.24 | $66.26 | $157,393,445.02 |
| 88 | | PURR/kHYPE | $0.08401 | 2.69% | 13.27% | 29 | $23.89 | $28.60 | $50,411,552.10 |
| 89 | | USDH/WHYPE | $0.9957 | 0.00% | 0.07% | 25 | $5.27 | $3,092.14 | $88,326,782.82 |
| 90 | H | hbHYPE/WHYPE | $34.28 | 0.02% | 3.07% | 25 | $11,218.72 | $32,689.36 | $13,866,740.18 |
| 91 | U | USDe/WHYPE | $1 | 0.00% | 0.97% | 22 | $6.94 | $319.62 | $71,854,107.29 |
| 92 | U | UBTC/kHYPE | $73,182.2 | 0.01% | 5.85% | 21 | $100.07 | $348.58 | $1,538,385,546,610 |
| 93 | K | kmHYPE/kHYPE | $33.54 | 0.00% | 3.66% | 18 | $9,486.14 | $498,171.93 | $27,789,624.57 |
| 94 | B | bbHLP/USD₮0 | $1.09 | 0.00% | 0.03% | 17 | $12.86 | $43.75 | $162,632.51 |
| 95 | B | bbHLP/WHYPE | $1.1 | 0.00% | 1.05% | 16 | $12.19 | $882.68 | $162,632.51 |
| 96 | | PURR/UETH | $0.08376 | 2.69% | 5.33% | 16 | $9.48 | $3.08 | $50,411,552.10 |
| 97 | U | UPUMP/USDC | $0.002114 | 0.00% | 11.27% | 14 | $3.02 | $11.32 | $2,077,967,261.12 |
| 98 | H | HWAVE/USD₮0 | $0.0005012 | 0.00% | 0.39% | 13 | $115.62 | $249.78 | $1,292,971.54 |
| 99 | | USD₮0/USDp | $0.9989 | 0.00% | 0.09% | 13 | $969.24 | $41,901.98 | $161,994,656.01 |
| 100 | H | hwHLP/USD₮0 | $1.13 | 0.00% | 0.69% | 12 | $1,151.90 | $3,224.90 | $3,800,694.35 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- Project-X