Extended

Extended

Derivative حجم تداول (24 ساعة)
‏‏722,745,079.38 US$
7,977 BTC
Open Interest
‏‏228,673,339.9 US$

الأسواق

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

أزواج

الكل

#

العملة

أزواج

السعر

Index Priceفرق السعر الأولي عن الحالي

حجم التدوال

حجم %

مُعدل التمويلالفائدة المفتوحة

1

Ethereum

$3,093.31

$3,093.27

<0.01%

$114,002,463

15.77%

<0.01%

$54,087,711.78

2

Hyperliquid

$24.16

$24.14

-0.09%

$48,408,958

6.70%

<0.01%

$15,570,517.42

3

Solana

$136.09

$136.05

-0.03%

$43,744,292

6.05%

<0.01%

$16,488,624.95

4

Lighter

$2.61

$2.60

-0.23%

$32,015,150

4.43%

0.02%

$13,132,706.96

5

BNB

$910.22

$910.33

0.01%

$14,105,769

1.95%

<0.01%

$4,836,891.55

6

Zcash

$376.89

$377.10

0.06%

$13,634,852

1.89%

<0.01%

$1,764,847.16

7

XRP

$2.09

$2.09

0.01%

$10,268,416

1.42%

<0.01%

$3,355,089.54

8

Avantis

$0.3218

$0.3239

0.64%

$7,071,771

0.98%

-0.08%

$559,517.47

9

Pump.fun

$0.002303

$0.002303

-0.03%

$6,288,719

0.87%

<0.01%

$1,849,685.47

10

Cardano

$0.3902

$0.3901

-0.03%

$4,870,044

0.67%

<0.01%

$646,172.79

11

Sui

$1.80

$1.80

0.04%

$4,734,066

0.66%

<0.01%

$1,439,538.30

12

Fartcoin

$0.376

$0.3754

-0.15%

$3,406,288

0.47%

<0.01%

$740,368.16

13

Dogecoin

$0.1389

$0.139

0.03%

$2,441,818

0.34%

<0.01%

$628,630.97

14

Monero

$481.64

$479.73

-0.40%

$1,885,960

0.26%

<0.01%

$946,685.54

15

Litecoin

$81.52

$81.54

0.03%

$1,744,814

0.24%

<0.01%

$861,945.44

16

Aave

$165.28

$165.31

0.02%

$1,615,450

0.22%

<0.01%

$653,011.00

17

Arbitrum

$0.2067

$0.207

0.12%

$1,310,149

0.18%

<0.01%

$230,051.37

18

Plasma

$0.1638

$0.1639

0.10%

$1,309,951

0.18%

<0.01%

$789,192.52

19

Ethena

$0.2284

$0.2282

-0.10%

$1,262,928

0.17%

<0.01%

$551,155.04

20

MoneyByte

$0.02438

$0.02427

-0.47%

$1,237,160

0.17%

<0.01%

$1,128,253.36

21

Story

$2.00

$2.00

0.02%

$1,134,574

0.16%

-0.01%

$1,064,804.67

22

Chainlink

$13.23

$13.23

-0.03%

$1,094,778

0.15%

<0.01%

$686,965.81

23

Grass

$0.3624

$0.3628

0.11%

$1,003,215

0.14%

<0.01%

$243,525.60

24

Initia

$0.0957

$0.09488

-0.87%

$992,754

0.14%

<0.01%

$266,673.86

25

4

$0.02945

$0.02945

0.03%

$904,175

0.13%

-0.04%

$609,132.57

26

SPX6900

$0.5857

$0.586

0.05%

$867,767

0.12%

<0.01%

$535,635.40

27

Bittensor

$279.83

$279.87

0.01%

$812,519

0.11%

<0.01%

$534,448.16

28

Aster

$0.7237

$0.7242

0.07%

$665,754

0.09%

<0.01%

$945,291.49

29

Pudgy Penguins

$0.01197

$0.0121

1.06%

$624,217

0.09%

<0.01%

$670,393.09

30

OFFICIAL TRUMP

$5.39

$5.39

0.14%

$570,817

0.08%

0.00%

$228,304.02

31

Starknet

$0.08191

$0.08179

-0.14%

$548,160

0.08%

<0.01%

$834,765.26

32

Lido DAO

$0.6329

$0.6337

0.12%

$543,805

0.08%

<0.01%

$205,537.94

33

Sei

$0.1204

$0.1202

-0.13%

$529,388

0.07%

<0.01%

$352,186.08

34

LayerZero

$1.48

$1.48

-0.12%

$509,014

0.07%

<0.01%

$250,355.65

35

Avalanche

$13.69

$13.71

0.18%

$489,016

0.07%

<0.01%

$531,707.84

36

Resolv

$0.07768

$0.07745

-0.29%

$466,928

0.06%

<0.01%

$375,811.97

37

World Liberty Financial

$0.1679

$0.1682

0.23%

$462,120

0.06%

0.00%

$1,084,261.47

38

TRON

$0.2996

$0.2995

-0.03%

$459,622

0.06%

<0.01%

$475,670.34

39

Popcat (SOL)

$0.1002

$0.1

-0.24%

$442,406

0.06%

<0.01%

$128,652.19

40

Berachain

$0.594

$0.5928

-0.20%

$403,840

0.06%

0.00%

$257,134.16

41

Toncoin

$1.73

$1.74

0.09%

$378,602

0.05%

<0.01%

$312,482.51

42

Ondo

$0.4001

$0.3999

-0.06%

$356,789

0.05%

<0.01%

$236,504.95

43

PancakeSwap

$2.07

$2.07

-0.02%

$356,177

0.05%

<0.01%

$125,603.02

44

Curve DAO Token

$0.4075

$0.4073

-0.04%

$352,175

0.05%

<0.01%

$223,323.74

45

Optimism

$0.3178

$0.3183

0.16%

$351,781

0.05%

<0.01%

$135,251.21

46

Virtuals Protocol

$1.06

$1.06

-0.05%

$348,388

0.05%

<0.01%

$192,226.46

47

Worldcoin

$0.5733

$0.5725

-0.13%

$290,053

0.04%

<0.01%

$115,413.77

48

dogwifhat

$0.3814

$0.3816

0.05%

$283,711

0.04%

<0.01%

$226,952.69

49

Official Melania Meme

$0.1512

$0.1515

0.21%

$279,311

0.04%

<0.01%

$99,900.01

50

Mantle

$0.9772

$0.978

0.08%

$267,821

0.04%

<0.01%

$236,911.75

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.