Extended

Extended

Derivative حجم تداول (24 ساعة)
‏‏2,717,337,037.79 US$
32,986 BTC
Open Interest
‏‏304,651,503.37 US$

الأسواق

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

أزواج

الكل

#

العملة

أزواج

السعر

Index Priceفرق السعر الأولي عن الحالي

حجم التدوال

حجم %

مُعدل التمويلالفائدة المفتوحة

1

Ethereum

$2,721.63
$2,723.04

0.05%

$458,367,983

16.87%

<0.01%

$76,713,424.59

2

Silver (Derivatives)

$99.14
$99.16

0.02%

$281,440,826

10.36%

<0.01%

$7,699,777.96

3

Gold (Derivatives)

$5,065.75
$5,061.52

-0.08%

$208,548,399

7.67%

<0.01%

$20,405,735.26

4

Hyperliquid

$29.71
$29.72

0.03%

$203,291,402

7.48%

<0.01%

$16,575,996.09

5

Solana

$115.43
$115.55

0.10%

$101,293,127

3.73%

<0.01%

$18,719,591.85

6

XRP

$1.74
$1.74

0.04%

$15,996,193

0.59%

<0.01%

$5,859,269.02

7

Lighter

$1.63
$1.63

-0.07%

$15,177,373

0.56%

<0.01%

$5,060,625.87

8

BNB

$835.54
$836.79

0.15%

$9,677,840

0.36%

<0.01%

$4,719,850.56

9

Pump.fun

$0.002735
$0.00274

0.16%

$6,877,076

0.25%

<0.01%

$2,806,687.32

10

Chainlink

$10.77
$10.77

0.02%

$5,766,194

0.21%

<0.01%

$731,776.82

11

Cardano

$0.3225
$0.323

0.16%

$5,446,411

0.20%

<0.01%

$628,054.23

12

Zcash

$333.91
$334.01

0.03%

$5,307,964

0.20%

<0.01%

$2,572,874.00

13

Dogecoin

$0.1134
$0.1136

0.21%

$5,200,136

0.19%

0.00%

$1,394,144.62

14

Fartcoin

$0.2507
$0.2513

0.24%

$3,947,292

0.15%

<0.01%

$979,719.09

15

Monero

$439.10
$438.67

-0.10%

$3,855,312

0.14%

0.01%

$1,587,207.77

16

Sui

$1.28
$1.28

0.16%

$3,653,079

0.13%

<0.01%

$2,500,943.25

17

Aster

$0.6066
$0.6076

0.16%

$2,238,791

0.08%

<0.01%

$839,864.53

18

Litecoin

$64.12
$64.25

0.20%

$2,212,870

0.08%

<0.01%

$1,821,619.67

19

LayerZero

$1.96
$1.96

0.14%

$2,085,971

0.08%

<0.01%

$840,384.70

20

Ethena

$0.1547
$0.1545

-0.11%

$2,071,927

0.08%

<0.01%

$965,657.38

21

MoneyByte

$0.021
$0.02103

0.12%

$2,028,749

0.07%

<0.01%

$788,011.28

22

Aave

$141.33
$141.49

0.12%

$2,023,807

0.07%

<0.01%

$846,749.47

23

Avalanche

$10.83
$10.88

0.49%

$1,830,119

0.07%

<0.01%

$911,190.18

24

KAITO

$0.3778
$0.3812

0.89%

$1,826,747

0.07%

<0.01%

$392,265.19

25

SPX6900

$0.3199
$0.321

0.36%

$1,820,434

0.07%

<0.01%

$294,904.98

26

Plasma

$0.1204
$0.1206

0.13%

$1,675,148

0.06%

<0.01%

$508,918.58

27

Mantle

$0.7863
$0.7898

0.44%

$1,278,327

0.05%

0.00%

$129,344.98

28

Copper (Derivatives)

$6.00
$6.01

0.07%

$1,158,077

0.04%

<0.01%

$31,086.27

29

Pudgy Penguins

$0.008723
$0.008732

0.11%

$1,119,802

0.04%

<0.01%

$392,941.36

30

EigenCloud

$0.2921
$0.2947

0.88%

$1,112,612

0.04%

<0.01%

$281,896.69

31

Avantis

$0.2738
$0.2745

0.25%

$1,111,480

0.04%

-0.01%

$468,671.08

32

Pendle

$1.81
$1.82

0.60%

$1,079,589

0.04%

0.00%

$706,531.93

33

Berachain

$0.6216
$0.6267

0.80%

$1,073,450

0.04%

-0.03%

$789,872.51

34

World Liberty Financial

$0.1488
$0.1493

0.31%

$990,819

0.04%

<0.01%

$1,481,756.34

35

Popcat (SOL)

$0.06467
$0.06527

0.91%

$890,170

0.03%

-0.01%

$269,085.06

36

Ondo

$0.3057
$0.3081

0.77%

$862,941

0.03%

<0.01%

$334,646.23

37

Resolv

$0.08075
$0.08071

-0.05%

$860,487

0.03%

<0.01%

$380,469.11

38

Bittensor

$212.04
$212.68

0.30%

$834,575

0.03%

<0.01%

$384,732.05

39

Aerodrome Finance

$0.4091
$0.4111

0.49%

$820,913

0.03%

<0.01%

$324,901.78

40

Starknet

$0.06171
$0.06174

0.04%

$799,725

0.03%

<0.01%

$481,556.10

41

TRON

$0.2883
$0.2886

0.11%

$789,498

0.03%

-0.01%

$1,059,065.46

42

Curve DAO Token

$0.3196
$0.3213

0.53%

$786,411

0.03%

<0.01%

$176,657.05

43

Worldcoin

$0.4595
$0.4607

0.27%

$656,324

0.02%

0.00%

$249,011.51

44

Virtuals Protocol

$0.7232
$0.729

0.79%

$607,443

0.02%

<0.01%

$211,377.52

45

ApeX Protocol

$0.3154
$0.3171

0.53%

$589,619

0.02%

<0.01%

$174,396.10

46

Story

$1.81
$1.81

-0.16%

$587,315

0.02%

<0.01%

$195,012.17

47

Uniswap

$4.20
$4.23

0.73%

$584,618

0.02%

<0.01%

$323,042.79

48

Jupiter

$0.2003
$0.2006

0.17%

$542,151

0.02%

<0.01%

$186,558.04

49

dogwifhat

$0.2877
$0.2889

0.42%

$530,044

0.02%

<0.01%

$303,846.26

50

OFFICIAL TRUMP

$4.48
$4.48

0.11%

$492,416

0.02%

<0.01%

$435,843.68

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.