Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $223,885,194,964 $12590.22 17,782,475 $43,418,290,118 1.43% 8.66% 36.55%
2
ETH
Ethereum
ETH $35,461,797,216 $332.49 106,654,996 $16,036,312,444 1.37% 6.00% 23.78%
3
XRP
XRP
XRP $19,759,861,325 $0.464211 42,566,596,173 * $3,531,414,634 0.34% -0.37% 6.82%
4
BCH
Bitcoin Cash
BCH $8,565,521,665 $479.61 17,859,238 $3,449,403,832 2.16% 0.81% 15.64%
5
LTC
Litecoin
LTC $8,216,105,989 $131.66 62,404,751 $5,562,048,392 1.21% -2.59% -4.31%
6
EOS
EOS
EOS $6,082,909,494 $6.61 920,769,379 * $4,607,567,676 3.13% -7.48% -3.59%
7
BNB
Binance Coin
BNB $4,919,391,378 $34.85 141,175,490 * $454,986,925 -0.47% -4.02% -1.14%
8
BSV
Bitcoin SV
BSV $3,822,414,321 $214.08 17,854,986 $868,186,764 3.58% -9.49% -4.34%
9
USDT
Tether
USDT $3,583,473,464 $1.00 3,574,945,622 * $40,169,187,044 -0.19% 0.44% 0.07%
10
ADA
Cardano
ADA $2,533,031,861 $0.097698 25,927,070,538 $418,066,994 -0.21% 2.50% 9.18%
11
TRX
TRON
TRX $2,434,006,776 $0.036502 66,682,072,191 $1,261,240,868 2.49% -4.67% 9.26%
12
XLM
Stellar
XLM $2,397,570,510 $0.123505 19,412,689,403 * $684,030,440 0.30% 0.02% -0.44%
13
LEO
UNUS SED LEO
LEO $1,898,652,630 $1.90 999,498,893 * $15,969,716 -0.81% -0.43% 2.57%
14
XMR
Monero
XMR $1,776,137,768 $104.08 17,064,809 $283,023,187 1.15% -7.18% 3.88%
15
DASH
Dash
DASH $1,562,905,299 $175.89 8,885,696 $564,633,728 1.44% -0.59% 9.02%
16
NEO
NEO
NEO $1,325,596,126 $18.79 70,538,831 * $1,149,141,871 2.84% -2.47% 36.78%
17
MIOTA
IOTA
MIOTA $1,233,454,321 $0.443764 2,779,530,283 * $53,496,234 1.87% -0.56% 1.68%
18
ATOM
Cosmos
ATOM $1,205,295,152 $6.32 190,688,439 * $106,848,177 1.16% -3.16% -4.46%
19
ETC
Ethereum Classic
ETC $1,000,356,899 $8.97 111,508,701 $1,165,277,849 0.53% -2.13% 5.41%
20
XEM
NEM
XEM $878,921,015 $0.097658 8,999,999,999 * $58,018,080 0.66% 7.29% 12.37%
21
ONT
Ontology
ONT $820,047,685 $1.66 494,757,215 * $270,720,143 2.63% -5.13% 15.31%
23
ZEC
Zcash
ZEC $762,998,789 $111.53 6,841,019 $894,798,155 3.50% 6.58% 1.18%
24
MKR
Maker
MKR $734,017,134 $734.02 1,000,000 * $2,284,651 -0.24% -1.50% 1.51%
25
XTZ
Tezos
XTZ $730,319,888 $1.11 659,138,457 * $12,030,766 -0.86% 2.72% -8.21%
26
BTG
Bitcoin Gold
BTG $528,201,843 $30.16 17,513,924 $24,514,096 -0.01% -3.47% 9.69%
27
CRO
Crypto.com Chain
CRO $497,415,881 $0.068105 7,303,652,968 * $5,238,822 3.84% -8.45% 4.77%
28
QTUM
Qtum
QTUM $489,629,964 $5.11 95,823,768 * $901,645,800 3.74% -1.56% 43.02%
29
VET
VeChain
VET $455,371,039 $0.008212 55,454,734,800 * $147,016,771 0.97% -8.91% 12.59%
30
DOGE
Dogecoin
DOGE $395,289,607 $0.003291 120,094,185,233 $61,691,638 -1.22% -1.20% 5.04%
31
BAT
Basic Attenti...
BAT $389,428,892 $0.306358 1,271,156,300 * $64,847,719 -1.62% -2.92% -10.28%
32
OMG
OmiseGO
OMG $385,361,433 $2.75 140,245,398 * $273,201,974 0.46% 9.95% 31.54%
33
USDC
USD Coin
USDC $359,074,593 $1.01 353,908,969 * $297,124,965 -0.33% 1.38% 1.54%
34
DCR
Decred
DCR $338,382,253 $33.86 9,992,946 $41,938,686 1.05% 6.92% 19.25%
35
VSYS
V Systems
VSYS $272,947,407 $0.156616 1,742,781,450 * $13,061,140 -0.61% -1.63% 17.98%
36
BTT
BitTorrent
BTT $265,894,315 $0.001254 212,116,500,000 * $80,710,592 -0.29% -3.75% -7.62%
37
BCD
Bitcoin Diamond
BCD $248,161,746 $1.33 186,492,898 $15,605,147 -0.64% 0.35% 3.94%
38
LSK
Lisk
LSK $243,381,392 $2.06 118,038,803 * $14,525,429 1.45% 0.83% -0.68%
39
HOT
Holo
HOT $231,031,462 $0.001734 133,214,575,156 * $34,434,944 -0.77% -4.57% -0.59%
40
RVN
Ravencoin
RVN $230,402,087 $0.059901 3,846,365,000 $52,768,297 2.48% -5.35% -6.95%
41
WAVES
Waves
WAVES $222,934,786 $2.23 100,000,000 * $36,522,575 -0.89% -3.42% -7.86%
42
NPXS
Pundi X
NPXS $221,402,611 $0.000934 237,116,087,583 * $16,195,163 4.09% 1.13% 9.91%
43
HC
HyperCash
HC $215,832,410 $4.96 43,529,781 $70,674,012 3.40% -20.51% 51.42%
44
TUSD
TrueUSD
TUSD $215,374,365 $1.02 212,133,411 * $502,748,101 -0.14% 1.51% 1.58%
45
BCN
Bytecoin
BCN $200,607,401 $0.001090 184,066,828,814 $216,938 5.36% 9.45% 7.13%
46
HEDG
HedgeTrade
HEDG $195,022,459 $0.676237 288,393,814 * $642,347 1.27% 1.83% 74.22%
47
ZRX
0x
ZRX $194,589,375 $0.325526 597,769,457 * $28,937,588 -0.25% -2.59% -4.77%
48
REP
Augur
REP $193,911,733 $17.63 11,000,000 * $11,328,263 -1.12% 0.03% -3.88%
49
BTS
BitShares
BTS $187,530,891 $0.068694 2,729,960,000 * $17,846,283 -1.77% -1.39% 9.06%
50
HT
Huobi Token
HT $186,558,708 $3.73 50,000,200 * $89,674,577 -0.05% -0.12% 2.02%
51
BTM
Bytom
BTM $186,079,484 $0.185616 1,002,499,275 $64,376,313 -0.25% -2.88% -2.46%
52
AOA
Aurora
AOA $185,746,404 $0.028391 6,542,330,148 * $4,531,718 -4.01% -3.21% 6.56%
53
NANO
Nano
NANO $185,115,154 $1.39 133,248,297 * $13,844,984 2.91% -2.83% -10.13%
54
QBIT
Qubitica
QBIT $182,764,796 $65.07 2,808,650 * $79,844 1.12% 6.32% 23.48%
55
MONA
MonaCoin
MONA $181,226,573 $2.76 65,729,675 $27,767,028 0.55% -3.35% 16.28%
56
DGB
DigiByte
DGB $170,795,532 $0.014281 11,959,651,265 $2,936,917 0.77% -3.05% -4.12%
57
THR
ThoreCoin
THR $168,181,160 $1940.12 86,686 * $199,469 1.20% 9.75% 37.81%
58
EGT
Egretia
EGT $164,021,765 $0.039031 4,202,394,445 * $64,985,291 -3.10% 10.64% 114.61%
59
ICX
ICON
ICX $162,371,635 $0.342986 473,406,688 * $35,310,556 0.10% 2.69% -5.41%
60
ZIL
Zilliqa
ZIL $160,978,575 $0.018530 8,687,360,058 * $43,573,751 -1.58% -8.36% -16.62%
61
IOST
IOST
IOST $160,424,164 $0.013353 12,013,965,609 * $61,780,816 0.86% -3.31% 10.12%
62
ABBC
ABBC Coin
ABBC $159,638,323 $0.316065 505,080,602 $73,715,870 2.17% 14.83% 78.63%
63
ETP
Metaverse ETP
ETP $148,411,517 $2.07 71,681,200 $97,495,702 2.77% 6.08% 0.39%
64
AE
Aeternity
AE $147,126,946 $0.542123 271,390,297 $33,881,592 0.21% -3.52% 2.86%
65
PAX
Paxos Standar...
PAX $145,918,102 $1.01 144,252,744 * $250,158,133 -0.25% 1.12% 1.21%
66
KMD
Komodo
KMD $145,485,011 $1.27 114,641,917 $7,203,253 -0.61% -5.21% -16.95%
67
DENT
Dent
DENT $144,542,200 $0.001998 72,345,838,994 * $7,644,624 1.66% -16.82% 4.45%
68
KCS
KuCoin Shares
KCS $141,378,538 $1.58 89,659,415 * $30,537,287 4.66% -4.99% -7.76%
69
XVG
Verge
XVG $138,857,901 $0.008795 15,788,636,289 $8,085,075 -1.15% -4.56% -4.67%
70
SC
Siacoin
SC $138,264,230 $0.003352 41,243,568,819 $5,830,421 1.97% 0.49% 7.11%
71
NRG
Energi
NRG $132,864,252 $7.56 17,563,529 $1,545,439 0.59% -13.66% 83.66%
72
GXC
GXChain
GXC $132,151,515 $2.20 60,000,000 * $16,051,356 1.77% -5.85% -7.91%
73
STEEM
Steem
STEEM $132,019,886 $0.415086 318,054,273 * $4,754,370 0.30% 0.09% -0.20%
74
XIN
Mixin
XIN $125,694,089 $278.32 451,612 * $564,667 0.18% 9.25% 28.58%
75
ARDR
Ardor
ARDR $121,860,417 $0.121982 998,999,495 * $5,343,659 -1.45% -0.88% -3.91%
76
VEST
VestChain
VEST $120,345,348 $0.017002 7,078,400,000 * $386,488 1.15% 6.06% 33.05%
77
THETA
THETA
THETA $110,280,741 $0.126686 870,502,690 * $11,436,471 1.21% -6.76% -5.69%
78
SNT
Status
SNT $108,183,624 $0.031172 3,470,483,788 * $37,480,678 0.38% 3.05% 9.47%
79
ELF
aelf
ELF $105,373,709 $0.212434 496,030,000 * $37,916,475 1.27% -7.67% 5.41%
80
LAMB
Lambda
LAMB $102,386,599 $0.204773 500,000,000 * $46,906,544 -0.12% -0.78% 95.30%
81
INB
Insight Chain
INB $100,577,272 $0.287444 349,902,689 * $1,899 -5.27% -20.34% -5.58%
82
MAID
MaidSafeCoin
MAID $100,032,949 $0.221042 452,552,412 * $1,990,849 3.42% 2.72% 26.47%
83
ENJ
Enjin Coin
ENJ $98,999,329 $0.128291 771,679,781 * $11,143,469 0.85% -5.39% -9.98%
84
MCO
Crypto.com
MCO $97,023,498 $6.14 15,793,831 * $23,643,206 2.07% -17.96% -2.58%
85
STRAT
Stratis
STRAT $96,596,651 $0.971965 99,382,815 * $7,161,392 0.66% -0.89% -0.63%
86
NEX
Nash Exchange
NEX $96,327,834 $2.66 36,196,678 * $2,507,340 2.45% -6.27% 15.46%
87
GNT
Golem
GNT $95,343,935 $0.098858 964,450,000 * $4,455,191 0.54% 3.63% 2.32%
88
XZC
Zcoin
XZC $94,013,628 $12.06 7,794,493 $4,316,510 1.00% -5.55% -11.98%
89
EKT
EDUCare
EKT $89,422,102 $0.126708 705,735,318 * $4,705,006 3.58% -2.27% 77.29%
90
WAX
WAX
WAX $85,152,351 $0.090316 942,821,662 * $2,755,169 -0.36% -7.16% -15.17%
91
SOLVE
SOLVE
SOLVE $85,066,401 $0.261644 325,123,144 * $8,721,749 -0.62% -11.82% -30.21%
92
DAI
Dai
DAI $84,396,427 $0.978074 86,288,346 * $27,841,157 0.83% -2.53% -4.26%
93
NAS
Nebulas
NAS $78,546,878 $1.62 48,627,715 * $14,594,584 2.26% -6.54% 5.18%
94
SAN
Santiment Net...
SAN $74,886,324 $1.20 62,660,371 * $113,869 5.96% 2.57% 10.70%
95
PAI
Project Pai
PAI $73,300,965 $0.050415 1,453,960,121 * $8,392,074 2.33% -5.69% 2.75%
96
TRUE
TrueChain
TRUE $72,364,571 $0.909382 79,575,543 * $62,172,450 -1.57% -3.97% -6.70%
97
ELA
Elastos
ELA $72,331,093 $4.63 15,612,505 $23,832,474 -0.97% 10.21% 22.61%
98
MXM
Maximine Coin
MXM $71,830,003 $0.043560 1,649,000,000 * $4,565,652 -0.06% 0.67% -1.32%
99
GRIN
Grin
GRIN $71,445,052 $5.12 13,962,060 $55,404,302 -2.27% -10.24% -11.70%
100
CCCX
Clipper Coin
CCCX $69,112,638 $0.018305 3,775,570,996 * $86,967 3.02% 8.71% 13.26%
101
NEXO
Nexo
NEXO $67,436,960 $0.120423 560,000,011 * $5,957,288 1.33% -2.51% 16.63%
102
WTC
Waltonchain
WTC $65,358,403 $1.57 41,682,339 * $7,855,903 1.76% 0.71% -13.35%
103
QNT
Quant
QNT $64,996,579 $6.65 9,777,236 * $8,495,791 -1.02% -12.54% 30.04%
104
ODE
ODEM
ODE $64,554,308 $0.280758 229,928,504 * $9,166,103 1.45% -9.48% -5.03%
105
NULS
NULS
NULS $63,697,407 $0.895207 71,153,846 $14,347,444 0.47% -4.11% -14.25%
106
CNX
Cryptonex
CNX $61,677,838 $1.11 55,686,329 $6,126,811 1.01% -9.46% -8.14%
107
RDD
ReddCoin
RDD $61,481,523 $0.002134 28,808,713,174 * $1,242,617 -0.97% -12.54% 0.72%
108
ZEN
Horizen
ZEN $61,467,375 $9.10 6,755,625 $2,122,226 1.41% -8.02% -19.32%
109
WICC
WaykiChain
WICC $59,139,434 $0.312907 189,000,000 * $5,278,958 0.88% 7.14% 6.80%
110
IGNIS
Ignis
IGNIS $58,587,700 $0.076973 761,143,950 * $18,230,579 0.67% -3.69% -8.17%
111
LRC
Loopring
LRC $58,367,481 $0.062001 941,401,840 * $3,325,595 -0.41% -0.59% -7.06%
112
LA
LATOKEN
LA $57,389,283 $0.150983 380,104,462 * $364,368 -5.81% 18.61% 38.56%
113
BCZERO
Buggyra Coin ...
BCZERO $54,960,947 $0.027333 2,010,775,988 * $21,890 -0.10% 8.44% 23.11%
114
LOOM
Loom Network
LOOM $54,750,869 $0.068946 794,114,778 * $5,241,817 -0.28% -6.29% -15.53%
115
ARK
Ark
ARK $54,658,853 $0.483168 113,126,008 * $2,165,746 0.53% -3.89% -13.94%
116
BEAM
Beam
BEAM $54,628,754 $2.24 24,370,640 $77,250,899 -1.36% 3.55% 53.62%
117
MANA
Decentraland
MANA $53,019,872 $0.050488 1,050,141,509 * $14,605,711 2.16% -3.66% -13.50%
118
FCT
Factom
FCT $52,462,866 $5.44 9,643,670 * $647,149 0.27% -6.96% -13.46%
119
REPO
REPO
REPO $51,658,585 $0.469800 109,958,607 * $56,225 1.33% 49.24% 26.10%
120
QASH
QASH
QASH $51,370,693 $0.146773 350,000,000 * $1,943,499 0.49% -0.98% 9.57%
121
REN
Ren
REN $51,345,601 $0.068903 745,184,466 * $2,036,713 3.39% 12.33% 41.29%
122
R
Revain
R $50,633,439 $0.104517 484,450,000 * $1,149,121 1.97% -2.27% -7.23%
123
ORBS
Orbs
ORBS $50,330,176 $0.030781 1,635,091,511 * $4,821,437 0.31% -10.21% -12.44%
124
NET
NEXT
NET $50,151,172 $0.997651 50,269,268 * $684,265 0.31% -8.03% -12.05%
125
FSN
Fusion
FSN $50,004,746 $1.51 33,029,060 * $4,697,177 1.40% -6.99% -18.50%
126
ETN
Electroneum
ETN $49,888,462 $0.005159 9,669,594,428 $577,486 4.62% -6.89% -13.74%
127
DGD
DigixDAO
DGD $49,866,415 $24.93 2,000,000 * $4,413,800 1.56% -9.83% -17.70%
128
BNT
Bancor
BNT $49,063,498 $0.812655 60,374,343 * $2,238,568 0.57% 2.96% 10.57%
129
XMX
XMax
XMX $47,623,984 $0.002682 17,758,071,001 * $4,096,526 0.64% 7.96% 641.76%
130
POWR
Power Ledger
POWR $47,310,911 $0.115756 408,712,077 * $3,443,706 -0.02% -1.20% -7.16%
131
JCT
Japan Content...
JCT $46,377,564 $0.158204 293,150,782 * $349,072 1.27% -3.57% -12.80%
132
ECOREAL
Ecoreal Estate
ECOREAL $46,218,647 $0.220853 209,273,630 * $62,389 -0.13% 6.84% 15.20%
133
TT
Thunder Token
TT $45,227,454 $0.015585 2,901,919,605 * $22,729,580 1.90% -11.51% -22.44%
134
ONE
Harmony
ONE $45,019,061 $0.018845 2,388,964,495 * $29,355,692 3.52% -3.11% -19.80%
135
AION
Aion
AION $45,010,137 $0.141344 318,443,045 $3,527,848 1.09% 0.35% -12.58%
136
KNC
Kyber Network
KNC $44,375,766 $0.266230 166,681,890 * $5,683,770 -0.64% -2.88% -1.58%
137
ENG
Enigma
ENG $43,281,052 $0.578344 74,836,171 * $2,176,386 -1.35% -7.64% -7.98%
138
PPT
Populous
PPT $42,867,996 $0.804999 53,252,246 * $3,713,622 0.74% -10.56% -18.98%
139
FTM
Fantom
FTM $42,526,675 $0.023448 1,813,658,595 * $11,944,380 2.22% 6.09% -18.34%
140
CELR
Celer Network
CELR $41,263,491 $0.014433 2,859,044,341 * $14,272,588 0.82% -7.59% -27.75%
141
WAN
Wanchain
WAN $41,251,828 $0.388609 106,152,493 * $6,013,482 4.73% 4.02% -9.41%
142
MATIC
Matic Network
MATIC $40,594,320 $0.018793 2,160,114,068 * $67,931,903 3.82% -2.92% -19.85%
143
CTXC
Cortex
CTXC $40,562,829 $0.270794 149,792,458 * $19,681,367 -0.24% -29.01% 10.75%
144
PIVX
PIVX
PIVX $40,114,590 $0.706477 56,781,166 * $1,718,927 -0.19% -2.47% -9.35%
145
POLY
Polymath
POLY $38,399,461 $0.089486 429,109,088 * $8,527,717 0.44% -2.46% -8.66%
146
NXT
Nxt
NXT $38,382,901 $0.038421 998,999,942 * $1,676,922 1.94% 0.05% -1.94%
147
CSC
CasinoCoin
CSC $38,237,840 $0.000985 38,806,276,192 * $66,975 1.74% 13.32% 24.44%
148
RIF
RIF Token
RIF $38,225,453 $0.085332 447,959,303 * $297,641 0.44% 12.78% 27.39%
149
NEW
Newton
NEW $37,855,171 $0.003168 11,948,333,332 $12,652,142 2.00% -8.97% -12.58%
150
TFUEL
Theta Fuel
TFUEL $37,536,554 $0.009779 3,838,301,572 * $7,552,157 -0.50% -10.23% -21.17%
151
MOAC
MOAC
MOAC $37,354,261 $0.598019 62,463,334 * $48,651 -2.25% -1.61% -11.86%
152
C20
CRYPTO20
C20 $37,271,968 $0.920852 40,475,531 * $28,559 1.28% -0.05% 13.62%
153
IPC
IPChain
IPC $36,926,370 $0.475360 77,680,804 * $2,431,112 -1.19% -1.78% -19.80%
154
QKC
QuarkChain
QKC $36,891,605 $0.017453 2,113,716,585 * $11,538,897 0.49% -4.87% -17.08%
155
SNX
Synthetix Net...
SNX $36,839,059 $0.330590 111,434,123 * $191,768 0.96% -3.51% 30.21%
156
EURS
STASIS EURS
EURS $36,825,410 $1.15 31,979,207 * $6,142,574 -2.12% -0.47% 2.16%
157
RLC
iExec RLC
RLC $36,816,976 $0.459805 80,070,793 * $9,293,402 10.86% 45.37% 18.63%
158
LINA
LINA
LINA $36,481,629 $0.151247 241,206,159 * $1,873,818 0.69% 32.04% 17.84%
159
ABT
Arcblock
ABT $36,085,579 $0.366149 98,554,305 * $6,213,978 -1.47% -13.84% -14.40%
160
FUN
FunFair
FUN $35,840,530 $0.005473 6,548,879,189 * $2,180,151 1.18% -12.30% -13.10%
161
ICN
Iconomi
ICN $35,758,065 $0.361447 98,930,340 * $7,673 2.30% 0.48% 22.59%
162
STORJ
Storj
STORJ $35,591,167 $0.262109 135,787,439 * $9,752,593 -1.75% -5.55% -8.62%
163
GAS
Gas
GAS $35,532,970 $3.51 10,128,375 * $3,829,753 1.65% -8.17% 5.97%
164
CMT
CyberMiles
CMT $35,253,886 $0.044067 800,000,000 * $13,228,663 3.89% -9.91% -5.25%
165
CENNZ
Centrality
CENNZ $34,708,192 $0.042941 808,268,621 * $21,388 1.22% -1.27% 8.99%
166
TOMO
TomoChain
TOMO $34,575,611 $0.573622 60,275,950 $2,381,507 1.46% 8.13% -14.49%
167
ETZ
Ether Zero
ETZ $34,568,951 $0.211982 163,074,919 $2,058,757 3.05% -10.32% -25.78%
168
UUU
U Network
UUU $34,358,724 $0.005074 6,772,098,566 * $6,907,671 0.95% -12.60% 102.27%
169
VERI
Veritaseum
VERI $34,171,059 $15.90 2,149,646 * $3,735,772 0.82% 8.76% 17.91%
170
META
Metadium
META $33,472,758 $0.026876 1,245,430,304 * $6,588,429 2.09% -13.48% -19.67%
171
IOTX
IoTeX
IOTX $32,951,026 $0.009414 3,500,040,005 * $2,283,977 3.01% 0.93% -10.16%
172
DAPS
DAPS Token
DAPS $32,750,431 $0.000623 52,586,828,002 * $796,562 -0.27% 14.24% 93.01%
173
BRD
Bread
BRD $32,714,056 $0.368676 88,733,978 * $823,228 1.06% -12.60% -15.31%
174
DGTX
Digitex Futures
DGTX $32,593,018 $0.043319 752,402,931 * $2,778,678 -0.99% -16.33% -28.34%
175
HYN
Hyperion
HYN $32,091,449 $0.101310 316,765,917 * $699,465 1.48% 5.91% 25.36%
176
UNO
Unobtanium
UNO $31,444,148 $156.76 200,589 $4,386 1.55% -0.57% 17.21%
177
BIX
Bibox Token
BIX $31,403,553 $0.286975 109,429,464 * $36,926,665 5.12% 12.70% 3.53%
178
EDO
Eidoo
EDO $31,359,928 $1.07 29,261,461 * $8,962,113 1.38% 5.15% 6.60%
179
GRS
Groestlcoin
GRS $30,410,998 $0.417534 72,834,739 $2,774,256 -0.56% -1.43% -4.58%
180
LBA
Cred
LBA $29,012,967 $0.053468 542,618,820 * $3,344,043 -2.27% -6.29% -0.56%
181
VTC
Vertcoin
VTC $27,914,720 $0.557336 50,086,022 $1,040,643 0.06% -8.40% -0.09%
182
CVC
Civic
CVC $27,283,443 $0.079613 342,699,977 * $5,790,976 -0.13% -2.40% -5.85%
183
MTL
Metal
MTL $27,216,260 $0.603655 45,085,821 * $4,654,861 1.28% -5.11% -3.45%
184
MITH
Mithril
MITH $26,765,373 $0.047008 569,382,527 * $11,771,741 -1.38% -5.84% -13.29%
185
SLS
SaluS
SLS $26,725,396 $26.40 1,012,265 * $22,988 9.88% 10.77% 45.51%
186
BHP
BHPCoin
BHP $26,700,286 $1.63 16,368,196 * $6,211,545 0.84% -3.34% 6.80%
187
APL
Apollo Currency
APL $26,514,671 $0.001806 14,685,096,531 * $1,906,583 -0.87% -9.04% 15.90%
188
SKY
Skycoin
SKY $26,357,046 $1.76 15,000,000 * $2,136,048 -1.82% 0.90% 0.59%
189
UGAS
UGAS
UGAS $26,288,015 $0.153758 170,970,374 * $499,788 0.79% -10.70% -14.56%
190
PAY
TenX
PAY $25,906,772 $0.226561 114,347,861 * $1,661,033 0.83% -7.08% -7.33%
191
GNO
Gnosis
GNO $25,729,618 $23.29 1,104,590 * $162,927 1.00% 1.81% 3.74%
192
GBYTE
Obyte
GBYTE $25,680,877 $36.50 703,558 * $81,645 5.33% 0.31% 3.23%
193
ITC
IoT Chain
ITC $25,636,899 $0.332856 77,020,994 * $14,862,643 -0.08% -28.33% -48.46%
194
BTU
BTU Protocol
BTU $25,462,465 $0.363694 70,010,711 * $36,829 -1.10% -11.45% 16.15%
195
TNT
Tierion
TNT $25,221,081 $0.058862 428,481,269 * $9,584,743 4.75% 19.02% 72.10%
196
MEDX
MediBloc [ERC20]
MEDX $25,219,159 $0.007465 3,378,314,261 * $4,102,665 7.32% 5.75% -8.06%
197
SYS
Syscoin
SYS $24,975,625 $0.044955 555,571,105 $2,402,914 1.14% -10.12% -24.72%
198
DEW
DEW
DEW $24,709,239 $0.239327 103,244,553 * $603 1.40% 6.07% 8.40%
199
UTK
UTRUST
UTK $24,372,486 $0.054161 450,000,000 * $3,502,088 -1.04% 16.73% 13.93%
200
PLC
PLATINCOIN
PLC $24,149,763 $34.50 700,000 * $3,448,758 2.56% 16.37% 10.06%
201
COSM
Cosmo Coin
COSM $24,026,934 $0.035819 670,780,889 * $7,730,885 1.05% -7.11% -19.44%
202
EMC2
Einsteinium
EMC2 $23,985,342 $0.109654 218,736,950 $2,596,294 -1.08% -2.50% -8.32%
203
XPX
ProximaX
XPX $23,980,370 $0.003933 6,097,456,550 * $5,996,184 0.27% 4.51% 15.10%
204
MFT
Mainframe
MFT $23,691,581 $0.002897 8,177,678,762 * $4,936,687 -0.50% -6.74% -12.58%
205
CRPT
Crypterium
CRPT $23,665,101 $0.281825 83,971,024 * $652,182 1.33% 9.24% 31.81%
206
INO
INO COIN
INO $23,520,757 $1.18 20,000,000 * $94,918 0.18% -12.00% -12.05%
207
BOTX
botXcoin
BOTX $23,511,016 $0.013532 1,737,458,810 * $632,171 -1.26% 2.48% 20.94%
208
QRL
Quantum Resis...
QRL $23,038,870 $0.336946 68,375,506 $58,772 4.61% -8.07% -2.88%
209
ROX
Robotina
ROX $22,959,489 $0.077395 296,654,310 * $160,939 3.15% 3.79% 1.93%
210
ACT
Achain
ACT $22,932,160 $0.024926 920,021,727 * $8,120,477 3.43% 1.06% 32.79%
211
BOX
ContentBox
BOX $22,595,440 $0.024452 924,084,105 * $3,717,490 3.67% -2.40% 243.83%
212
HPB
High Performa...
HPB $22,524,499 $0.516381 43,619,949 * $6,281,351 0.00% -3.80% -0.64%
213
TEL
Telcoin
TEL $22,348,835 $0.000601 37,184,744,221 * $300,553 -1.29% 2.05% 4.40%
214
RET
RealTract
RET $22,313,701 $0.002029 11,000,000,000 * $5,242 11.73% 84.31% 637.39%
215
NXS
Nexus
NXS $22,186,302 $0.349746 63,435,420 $1,360,068 0.17% -4.81% -6.08%
216
ARRR
Pirate Chain
ARRR $22,107,103 $0.211364 104,592,354 $18,702 -5.45% -18.07% -5.57%
217
LTO
LTO Network
LTO $22,011,380 $0.120456 182,733,038 * $2,540,474 0.52% -5.66% -26.75%
218
TTC
TTC
TTC $21,959,326 $0.109655 200,257,527 * $3,141,633 0.92% 2.77% 5.15%
219
DTR
Dynamic Tradi...
DTR $21,203,432 $0.016679 1,271,296,528 * $5,345 1.84% -15.05% -3.19%
220
RHOC
RChain
RHOC $21,148,829 $0.056579 373,789,868 * $36,670 4.19% -0.43% 3.68%
221
RDN
Raiden Networ...
RDN $20,970,047 $0.414477 50,593,936 * $1,021,218 0.30% -1.41% 14.01%
222
GTO
Gifto
GTO $20,823,191 $0.034463 604,212,222 * $11,120,793 0.65% -2.92% -2.43%
223
PART
Particl
PART $20,794,898 $2.58 8,069,480 * $69,934 4.14% 6.22% -2.91%
224
KAN
BitKan
KAN $20,727,925 $0.005107 4,058,905,830 * $2,492,189 -0.10% -0.70% 2.28%
225
CPT
Contents Prot...
CPT $20,616,833 $0.007984 2,582,260,511 * $7,249,275 -0.11% -7.34% -21.24%
226
HYC
HYCON
HYC $20,597,291 $0.010709 1,923,425,956 $3,228,805 0.32% 1.58% 30.99%
227
DAC
Davinci Coin
DAC $20,192,722 $0.005606 3,601,858,620 * $289,916 1.05% -7.96% -8.91%
228
CND
Cindicator
CND $20,177,971 $0.013955 1,445,976,590 * $1,236,436 0.18% -8.61% -23.65%
229
VBK
VeriBlock
VBK $20,120,590 $0.042437 474,123,050 $1,496,116 5.00% 13.73% 22.57%
230
BFT
BnkToTheFuture
BFT $20,075,285 $0.027501 729,989,999 * $581,457 0.48% -5.84% -16.63%
231
PRS
PressOne
PRS $20,060,301 $0.070451 284,742,628 * $140,010 -1.41% 2.17% -1.42%
232
IQ
Everipedia
IQ $19,699,752 $0.004372 4,506,302,133 * $516,665 -0.42% -7.12% -16.70%
233
AGI
SingularityNET
AGI $19,579,755 $0.036281 539,673,260 * $4,639,682 4.79% -8.11% -26.91%
234
NCASH
Nucleus Vision
NCASH $19,567,631 $0.003357 5,828,080,669 * $5,463,485 3.03% 30.98% 52.48%
235
BURST
Burst
BURST $19,262,979 $0.009405 2,048,120,633 $564,221 3.38% 5.07% 103.89%
236
PPP
PayPie
PPP $18,917,610 $0.229304 82,500,000 * $5,688 19.60% -7.20% 7.62%
237
CAJ
Cajutel
CAJ $18,909,586 $13.88 1,361,983 * $48,144 1.27% 7.28% 16.37%
238
IRIS
IRISnet
IRIS $18,825,573 $0.057811 325,637,324 * $8,702,415 -2.15% -12.44% -16.77%
239
ANKR
Ankr Network
ANKR $18,789,333 $0.008365 2,246,093,563 * $3,493,695 -1.19% -2.64% -13.71%
240
DRGN
Dragonchain
DRGN $18,699,902 $0.078432 238,421,940 * $534,567 3.71% 4.62% -4.38%
241
XD
Data Transact...
XD $18,033,338 $0.093682 192,494,931 * $253,527 1.20% 2.48% 7.58%
242
GUSD
Gemini Dollar
GUSD $18,015,845 $1.01 17,909,522 * $22,138,092 0.03% 0.19% 0.53%
243
MHC
#MetaHash
MHC $17,949,912 $0.014598 1,229,609,974 * $443,462 1.02% -16.32% -36.84%
244
MDA
Moeda Loyalty...
MDA $17,906,431 $0.912249 19,628,888 * $1,184,699 2.26% -2.75% -6.68%
245
RUFF
Ruff
RUFF $17,893,809 $0.018250 980,500,000 * $1,983,152 -0.59% 6.43% 25.23%
246
STORM
Storm
STORM $17,825,676 $0.003019 5,904,686,101 * $2,134,433 -1.81% -8.85% -8.11%
247
LBTC
Lightning Bit...
LBTC $17,626,363 $4.57 3,860,808 $8,204,429 1.29% 1.54% -6.01%
248
POE
Po.et
POE $17,344,588 $0.005521 3,141,592,653 * $1,847,869 -2.43% -6.53% -6.27%
249
AGVC
AgaveCoin
AGVC $17,197,774 $0.044027 390,619,593 * $74,846 1.35% 3.48% 65.81%
250
EVX
Everex
EVX $17,073,053 $0.755445 22,600,000 * $2,276,191 2.16% -0.85% -15.01%
251
TNB
Time New Bank
TNB $17,046,965 $0.006192 2,752,987,802 * $2,142,627 0.76% -3.66% 14.45%
252
NKN
NKN
NKN $16,861,499 $0.048176 350,000,000 * $1,399,692 -3.90% -10.04% -32.34%
253
VITE
VITE
VITE $16,821,066 $0.040517 415,162,655 * $822,119 0.70% -0.16% 8.39%
254
TOP
TOP
TOP $16,774,064 $0.006275 2,673,044,741 * $18,192,253 -0.53% -9.04% -17.93%
255
ILC
ILCoin
ILC $16,524,995 $0.055583 297,305,622 $846,307 -0.07% -8.74% -6.39%
256
HUM
Humanscape
HUM $16,476,944 $0.000447 36,900,481,004 * $196,341 -0.01% -5.47% -9.48%
257
OCN
Odyssey
OCN $16,432,116 $0.002349 6,994,306,645 * $4,211,638 0.37% -5.89% -5.42%
258
NEBL
Neblio
NEBL $16,165,352 $1.11 14,594,544 * $1,169,764 7.11% 1.26% -8.60%
259
AERGO
Aergo
AERGO $16,122,857 $0.155125 103,934,838 * $3,721,254 2.26% -8.92% -13.27%
260
ANT
Aragon
ANT $16,107,061 $0.524547 30,706,603 * $76,027 -0.64% -1.79% -18.00%
261
LXT
Litex
LXT $16,070,079 $0.019598 819,999,982 * $1,637,643 0.40% -6.80% 94.93%
262
TKN
TokenCard
TKN $15,998,284 $0.527507 30,328,095 * $1,787 1.56% 1.80% 17.27%
263
BZ
Bit-Z Token
BZ $15,951,889 $0.146981 108,529,996 * $18,830,550 0.01% -1.40% 16.06%
264
BOS
BOScoin
BOS $15,882,889 $0.025146 631,618,556 * $35,767 -7.48% -16.47% -31.63%
265
EVR
Everus
EVR $15,715,079 $0.034864 450,748,005 * $16,683 1.20% 26.77% 1.62%
266
DATA
Streamr DATAcoin
DATA $15,599,988 $0.023038 677,154,514 * $2,202,913 0.48% -3.90% -6.85%
267
REQ
Request
REQ $15,549,644 $0.021304 729,894,475 * $811,991 -0.94% -3.60% -10.44%
268
OST
OST
OST $15,293,826 $0.023978 637,835,693 * $1,820,220 0.50% -5.07% -16.44%
269
RNT
OneRoot Network
RNT $15,204,693 $0.053524 284,073,817 * $3,721,478 -0.81% -12.05% -8.22%
270
WIX
Wixlar
WIX $15,040,607 $0.013719 1,096,352,888 * $16,766 1.25% 0.09% -2.12%
271
BLOCK
Blocknet
BLOCK $14,913,830 $2.53 5,886,395 * $32,459 7.14% 13.25% 1.26%
272
AEON
Aeon
AEON $14,808,680 $0.935396 15,831,459 $57,852 8.10% -13.70% -0.94%
273
B2G
Bitcoiin
B2G $14,776,483 $0.284533 51,932,318 $297,351 1.19% -10.80% 18.32%
274
MAN
Matrix AI Net...
MAN $14,726,855 $0.098179 150,000,000 * $2,640,417 3.15% 0.20% 2.99%
275
EDR
Endor Protocol
EDR $14,620,494 $0.019292 757,868,128 * $2,314,846 2.09% 1.83% -9.41%
276
IDEX
IDEX
IDEX $14,558,152 $0.064485 225,761,059 * $54,211 2.44% 2.19% 25.31%
277
RCN
Ripio Credit ...
RCN $14,554,082 $0.029073 500,610,593 * $2,248,198 5.26% -8.90% -9.90%
278
MOC
Moss Coin
MOC $14,363,761 $0.050881 282,299,632 * $421,604 -0.16% -4.10% -10.49%
279
GVT
Genesis Vision
GVT $14,341,456 $3.24 4,426,883 * $3,420,088 3.48% -4.56% -8.75%
280
TCT
TokenClub
TCT $14,323,259 $0.029752 481,425,335 * $1,127,653 1.50% 2.44% -1.82%
281
FOAM
FOAM
FOAM $14,257,167 $0.050839 280,435,183 * $35,002 3.60% -1.39% 9.03%
282
CDT
Blox
CDT $14,185,683 $0.021029 674,579,184 * $2,555,612 4.41% 17.74% 55.70%
283
NOAH
Noah Coin
NOAH $14,038,923 $0.000429 32,687,957,978 * $746,742 7.54% -6.96% -25.83%
284
FST
1irstcoin
FST $13,917,677 $2.27 6,125,706 * $42,451 1.52% 11.51% 49.00%
285
CLAM
Clams
CLAM $13,915,691 $3.81 3,654,076 * $81,671 3.10% -7.62% -2.04%
286
DX
DxChain Token
DX $13,907,216 $0.000329 42,249,999,975 * $126,673 -0.17% 2.20% 15.13%
287
PLA
PlayChip
PLA $13,889,072 $0.000991 14,009,105,693 * $139,636 1.55% 2.01% -2.37%
288
SMART
SmartCash
SMART $13,808,340 $0.009766 1,413,859,298 $361,540 -0.54% -2.02% -5.97%
289
WABI
Tael
WABI $13,783,317 $0.241643 57,040,106 * $1,787,140 4.41% -7.95% -21.04%
290
XWC
WhiteCoin
XWC $13,782,573 $0.055090 250,183,629 * $1,032,256 5.78% -3.41% 0.91%
291
KIN
Kin
KIN $13,732,620 $0.000018 756,097,560,976 * $1,253,884 0.54% -11.23% -10.05%
292
DCN
Dentacoin
DCN $13,546,962 $0.000042 325,187,527,265 * $121,908 1.97% -16.66% -5.90%
293
MET
Metronome
MET $13,522,232 $1.46 9,289,076 * $327,111 1.06% 0.24% 7.89%
294
MDS
MediShares
MDS $13,521,538 $0.012752 1,060,311,102 * $920,858 -0.66% -1.66% 7.50%
295
LGO
LGO Exchange
LGO $13,463,363 $0.103040 130,661,620 * $23,785 1.54% -3.35% 38.81%
296
OAX
OAX
OAX $13,365,075 $0.197620 67,630,082 * $2,861,322 1.96% -11.42% -13.51%
297
NAV
NavCoin
NAV $13,277,467 $0.202834 65,459,631 * $772,362 2.15% -9.53% -14.61%
298
QSP
Quantstamp
QSP $13,230,696 $0.021433 617,314,171 * $751,983 -1.85% -13.95% -20.77%
299
BOX
BOX Token
BOX $13,190,296 $0.132321 99,684,138 * $40,466 2.54% 8.45% 24.69%
300
TRIO
Tripio
TRIO $13,164,606 $0.003592 3,665,070,003 * $3,673,763 0.73% -5.40% -4.37%
301
PMA
PumaPay
PMA $12,906,958 $0.000570 22,649,131,265 * $241,961 5.94% 7.25% 4.94%
302
BTX
Bitcore
BTX $12,816,304 $0.748138 17,130,940 $6,885 1.62% 5.56% -9.51%
303
B2B
B2BX
B2B $12,786,533 $0.770754 16,589,646 * $70,529 -2.54% 3.94% 25.16%
304
WGR
Wagerr
WGR $12,617,604 $0.068980 182,917,687 * $45,135 1.47% -4.13% -1.81%
305
GO
GoChain
GO $12,572,845 $0.017145 733,316,971 * $1,324,791 2.37% -7.33% -23.79%
306
QNTU
Quanta Utilit...
QNTU $12,507,856 $0.000427 29,279,582,414 * $433,692 2.03% 51.57% 64.42%
307
S4F
S4FE
S4F $12,505,741 $0.050770 246,321,552 * $45,327 1.02% 8.44% -11.34%
308
FLO
FLO
FLO $12,462,400 $0.082270 151,481,599 $80,639 0.78% 0.30% 7.50%
309
MTC
doc.com Token
MTC $12,455,544 $0.018039 690,472,786 * $570,246 17.28% 119.43% 130.54%
310
DTA
DATA
DTA $12,392,133 $0.001390 8,912,493,344 * $2,190,292 -3.37% -6.43% -2.72%
311
CWV
CWV Chain
CWV $12,391,762 $0.003596 3,446,357,531 * $538,283 0.38% -3.01% -10.27%
312
SRN
SIRIN LABS Token
SRN $12,371,761 $0.025155 491,820,906 * $898,103 0.75% -5.24% -9.37%
313
PEPECASH
Pepe Cash
PEPECASH $12,350,971 $0.017597 701,884,009 * $66,243 -0.14% 1.79% 10.89%
314
BLZ
Bluzelle
BLZ $12,269,231 $0.059110 207,565,536 * $1,954,531 0.59% -13.11% -7.64%
315
TAAS
TaaS
TAAS $12,257,888 $1.50 8,146,001 * $16,218 -0.81% 0.77% 17.69%
316
FET
Fetch
FET $12,256,789 $0.150312 81,542,294 * $29,737,336 2.40% -7.91% -27.13%
317
BZNT
Bezant
BZNT $12,226,237 $0.020589 593,832,815 * $320,860 2.03% 1.28% -4.83%
318
TPAY
TokenPay
TPAY $12,191,527 $0.756590 16,113,778 * $472,156 -0.49% 6.77% -1.20%
319
PRO
Propy
PRO $12,022,733 $0.254592 47,223,486 * $690,388 0.43% 4.63% 11.93%
320
QUN
QunQun
QUN $11,943,649 $0.018643 640,637,599 * $6,084,303 -2.02% 9.43% 125.84%
321
VIA
Viacoin
VIA $11,847,365 $0.511844 23,146,443 $9,180,216 0.19% 12.36% -6.50%
322
NMC
Namecoin
NMC $11,843,768 $0.803708 14,736,400 $4,894 1.26% 19.21% 20.19%
323
PHX
Red Pulse Pho...
PHX $11,805,761 $0.014231 829,588,687 * $5,227,502 0.54% -8.34% -20.17%
324
BITCNY
bitCNY
BITCNY $11,773,133 $0.138164 85,211,600 * $1,187,110,113 -1.29% -2.76% -4.32%
325
VITAE
Vitae
VITAE $11,666,484 $0.697586 16,724,086 $147,621 -0.16% 10.87% 12.04%
326
XSPEC
Spectrecoin
XSPEC $11,666,452 $0.519769 22,445,451 * $11,676 2.36% -14.70% -7.65%
327
BMC
Blackmoon
BMC $11,583,290 $0.289582 40,000,000 * $15,635 1.28% 8.17% 19.54%
328
FX
Function X
FX $11,559,682 $0.466464 24,781,489 * $40,031 1.71% 3.28% -26.20%
329
AUTO
Cube
AUTO $11,514,223 $0.001700 6,774,940,000 * $50,124 1.37% -3.21% -4.36%
330
SMT
SmartMesh
SMT $11,486,908 $0.008569 1,340,519,343 * $358,713 -1.98% -3.62% -2.45%
331
CS
Credits
CS $11,463,982 $0.070864 161,774,374 * $16,790,591 2.39% -9.60% -16.65%
332
ZRC
ZrCoin
ZRC $11,453,756 $2.52 4,550,551 * $23,409 1.02% -11.09% 19.71%
333
INS
Insolar
INS $11,436,228 $0.351884 32,500,000 * $1,149,561 -0.92% -4.43% -10.93%
334
DBC
DeepBrain Chain
DBC $11,348,821 $0.003547 3,200,000,000 * $3,973,390 0.12% -13.65% 16.36%
335
UTT
United Trader...
UTT $11,259,151 $0.300172 37,508,999 * $2,931 1.20% -18.02% 0.74%
336
SOC
All Sports
SOC $11,218,703 $0.007480 1,499,865,882 * $1,608,393 3.10% 4.70% 21.09%
337
ECA
Electra
ECA $11,053,880 $0.000387 28,555,843,215 $28,506 3.61% -0.66% 21.78%
338
PZM
PRIZM
PZM $10,959,336 $0.208738 52,502,900 * $46,233 0.27% -0.33% 15.39%
339
PPC
Peercoin
PPC $10,906,671 $0.428573 25,448,791 $67,651 0.23% 3.96% 6.74%
340
XDN
DigitalNote
XDN $10,850,769 $0.001566 6,928,822,446 $150,960 7.66% -5.60% -4.67%
341
DDD
Scry.info
DDD $10,680,454 $0.024271 440,057,074 * $853,064 0.25% 2.11% 0.28%
342
LYM
Lympo
LYM $10,621,345 $0.012848 826,672,989 * $448,024 -0.50% 0.43% 23.62%
343
CVNT
Content Value...
CVNT $10,595,329 $0.024032 440,892,180 * $3,532,387 2.73% -7.98% 2.51%
344
RSR
Reserve Rights
RSR $10,553,120 $0.002852 3,699,728,091 * $22,144,402 -3.49% -2.97% -12.55%
345
IHT
IHT Real Esta...
IHT $10,484,106 $0.015490 676,815,674 * $766,041 10.48% -0.23% -6.16%
346
ADS
Adshares
ADS $10,460,924 $0.304801 34,320,530 * $10,813 0.17% -8.53% 61.10%
347
DMT
DMarket
DMT $10,452,444 $0.204634 51,078,617 * $504,052 0.64% -2.75% -11.40%
348
BCV
BitCapitalVendor
BCV $10,400,671 $0.012396 839,013,773 * $136,245 -4.65% -11.98% -8.28%
349
TEN
Tokenomy
TEN $10,394,184 $0.051971 200,000,000 * $270,658 0.37% 0.82% 3.16%
350
ZCL
ZClassic
ZCL $10,378,874 $1.51 6,894,250 $231,100 2.77% -7.58% -9.27%
351
ADX
AdEx
ADX $10,328,483 $0.140656 73,430,701 * $840,402 0.04% -4.10% -14.83%
352
AT
Artfinity
AT $10,255,030 $0.088777 115,514,607 * $1,076,516 1.73% -1.56% -3.61%
353
TKY
THEKEY
TKY $10,246,817 $0.002025 5,060,038,287 * $61,007 2.80%