Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $94,158,981,509 $5332.97 17,656,025 $13,160,648,018 -0.20% 0.62% 4.66%
2
ETH
Ethereum
ETH $18,377,464,241 $173.80 105,739,744 $6,120,738,828 -0.02% 0.62% 5.97%
3
XRP
XRP
XRP $13,863,097,540 $0.330304 41,970,748,057 * $896,775,261 0.05% -0.61% 1.24%
4
BCH
Bitcoin Cash
BCH $5,359,521,374 $302.13 17,739,050 $1,071,679,898 -0.38% -1.49% 8.59%
5
LTC
Litecoin
LTC $4,978,084,674 $81.04 61,425,184 $2,429,433,071 -0.41% -1.37% 3.86%
6
EOS
EOS
EOS $4,948,027,260 $5.46 906,245,118 * $1,666,863,903 -0.05% -0.14% 2.56%
7
BNB
Binance Coin
BNB $3,446,913,621 $24.42 141,175,490 * $318,318,278 -0.64% 2.05% 31.75%
8
USDT
Tether
USDT $2,581,211,782 $1.01 2,567,332,911 * $11,062,065,048 -0.03% -0.03% -0.18%
9
XLM
Stellar
XLM $2,244,982,869 $0.115938 19,363,613,144 * $230,318,465 0.36% 0.25% 0.50%
10
ADA
Cardano
ADA $1,993,027,665 $0.076871 25,927,070,538 $70,006,798 0.11% -2.68% -8.22%
11
TRX
TRON
TRX $1,743,271,699 $0.026143 66,682,072,191 $336,208,122 0.19% -1.17% -0.63%
12
XMR
Monero
XMR $1,173,841,358 $69.33 16,931,346 $101,518,412 -0.01% 1.24% 6.65%
13
DASH
Dash
DASH $1,077,901,169 $123.04 8,760,862 $258,831,791 -0.28% -0.32% 2.81%
14
BSV
Bitcoin SV
BSV $1,043,206,158 $58.82 17,736,786 $93,316,205 -0.14% -1.18% -16.23%
15
XTZ
Tezos
XTZ $903,635,286 $1.36 662,319,379 * $6,700,470 0.73% 4.35% 39.41%
16
MIOTA
IOTA
MIOTA $866,918,822 $0.311894 2,779,530,283 * $12,079,518 -0.12% 0.92% -2.80%
17
NEO
NEO
NEO $713,260,370 $10.97 65,000,000 * $212,908,983 -0.39% -0.99% -1.17%
18
ETC
Ethereum Classic
ETC $683,841,859 $6.22 109,865,437 $334,536,188 -0.03% -0.67% -1.64%
19
ONT
Ontology
ONT $648,335,491 $1.31 494,854,358 * $61,013,767 0.30% 0.40% -0.40%
20
MKR
Maker
MKR $621,335,904 $621.34 1,000,000 * $1,523,775 0.16% 0.04% -2.36%
21
XEM
NEM
XEM $575,348,872 $0.063928 8,999,999,999 * $29,019,723 -0.26% 0.02% -3.96%
22
BAT
Basic Attenti...
BAT $526,331,206 $0.421085 1,249,941,615 * $83,313,465 0.55% 12.67% 38.01%
23
CRO
Crypto.com Chain
CRO $459,540,901 $0.089497 5,134,703,196 * $820,741 -1.61% 6.13% 7.55%
24
ZEC
Zcash
ZEC $441,996,135 $69.50 6,359,656 $193,529,795 -0.20% -0.26% 0.28%
25
VET
VeChain
VET $388,029,103 $0.006997 55,454,734,800 * $12,065,661 -0.24% -2.56% 1.68%
26
DOGE
Dogecoin
DOGE $344,553,833 $0.002891 119,169,421,622 $33,614,822 0.45% 0.18% 1.06%
27
BTG
Bitcoin Gold
BTG $301,827,697 $17.23 17,513,924 $14,830,252 -0.17% -0.42% 6.44%
28
OMG
OmiseGO
OMG $273,208,290 $1.95 140,245,398 * $61,954,633 -0.26% -1.04% 0.50%
29
WAVES
Waves
WAVES $265,270,282 $2.65 100,000,000 * $14,485,628 -0.26% -0.65% -0.54%
30
QTUM
Qtum
QTUM $257,263,929 $2.88 89,411,556 * $142,470,992 -0.08% -2.20% -1.64%
31
USDC
USD Coin
USDC $252,476,546 $1.00 251,980,940 * $39,148,748 -0.05% -0.07% -0.03%
32
DCR
Decred
DCR $243,419,290 $25.21 9,656,223 $1,313,803 0.01% -0.63% 3.64%
33
LSK
Lisk
LSK $239,105,547 $2.06 116,299,133 * $5,010,108 -0.17% 0.89% 5.26%
34
REP
Augur
REP $237,005,691 $21.55 11,000,000 * $11,657,622 0.01% -0.25% 14.22%
35
RVN
Ravencoin
RVN $233,237,233 $0.069293 3,365,935,000 $35,723,873 0.10% 6.52% 8.97%
36
NANO
Nano
NANO $225,269,530 $1.69 133,248,289 * $8,984,275 -0.05% 2.71% 8.71%
37
BCD
Bitcoin Diamond
BCD $208,125,468 $1.12 186,492,898 $4,476,465 -0.30% -3.17% 4.48%
38
TUSD
TrueUSD
TUSD $203,113,638 $1.01 201,508,974 * $66,417,384 -0.07% -0.12% 0.13%
39
HOT
Holo
HOT $190,210,036 $0.001428 133,214,575,156 * $11,992,945 -0.04% 1.83% 17.22%
40
ZIL
Zilliqa
ZIL $190,185,769 $0.021725 8,754,317,428 * $7,755,327 -0.20% -1.67% 6.93%
41
ZRX
0x
ZRX $189,546,725 $0.322517 587,710,997 * $17,392,632 -0.14% -1.19% 1.54%
42
ICX
ICON
ICX $181,062,674 $0.382468 473,406,688 * $11,513,042 0.39% 3.32% 3.63%
44
BCN
Bytecoin
BCN $170,180,909 $0.000925 184,066,828,814 $228,060 -0.05% -1.15% 0.89%
45
BTS
BitShares
BTS $169,036,875 $0.062372 2,710,130,000 * $6,994,045 -0.65% -0.74% 0.13%
46
IOST
IOST
IOST $166,902,116 $0.013892 12,013,965,609 * $29,630,727 0.01% 9.07% 1.58%
47
ENJ
Enjin Coin
ENJ $159,684,964 $0.208165 767,107,985 * $45,497,796 0.32% 9.69% 28.22%
48
BTT
BitTorrent
BTT $155,806,509 $0.000735 212,116,500,000 * $133,452,152 -0.55% -1.29% -2.05%
49
DGB
DigiByte
DGB $154,724,491 $0.013229 11,696,211,564 $1,345,328 -0.06% -3.99% 1.50%
50
AE
Aeternity
AE $150,864,058 $0.580077 260,075,907 $47,283,649 0.15% 4.99% 5.22%
51
STEEM
Steem
STEEM $137,228,180 $0.440133 311,788,278 * $1,289,295 0.30% 2.69% 3.96%
52
NPXS
Pundi X
NPXS $136,231,626 $0.000700 194,603,096,088 * $3,715,485 -0.27% -1.07% 0.07%
53
XVG
Verge
XVG $135,224,163 $0.008506 15,898,102,242 $1,874,350 -0.53% -0.44% -1.50%
54
MXM
Maximine Coin
MXM $126,472,436 $0.076696 1,649,000,000 * $32,598,253 -0.17% 4.04% 20.54%
55
HT
Huobi Token
HT $126,092,868 $2.52 50,000,200 * $86,897,564 -0.88% -2.67% 2.57%
56
KMD
Komodo
KMD $124,818,919 $1.11 112,883,971 $952,553 -0.30% 7.83% 1.28%
57
SC
Siacoin
SC $122,443,268 $0.003034 40,357,284,297 $1,054,301 -0.49% -2.12% -1.88%
58
BTM
Bytom
BTM $119,797,637 $0.119499 1,002,499,275 $5,314,251 -0.20% 0.78% -0.21%
59
KCS
KuCoin Shares
KCS $113,984,761 $1.27 89,939,916 * $11,724,376 -0.53% 1.91% 13.86%
60
STRAT
Stratis
STRAT $112,245,408 $1.13 99,296,233 * $1,399,072 -0.15% 1.70% 1.15%
61
WTC
Waltonchain
WTC $109,926,792 $2.67 41,112,339 * $13,637,973 0.10% 5.11% 23.54%
62
AOA
Aurora
AOA $109,110,550 $0.016678 6,542,330,148 * $2,807,583 -1.96% 0.64% -5.18%
63
THETA
THETA
THETA $107,729,369 $0.123755 870,502,690 * $3,871,190 -0.28% 1.58% 8.25%
64
PAX
Paxos Standar...
PAX $106,648,205 $1.00 106,636,486 * $77,464,619 -0.04% -0.08% 0.01%
65
DGTX
Digitex Futures
DGTX $97,304,228 $0.115324 843,750,000 * $2,493,362 -1.47% -0.56% -8.44%
66
SNT
Status
SNT $92,345,935 $0.026609 3,470,483,788 * $15,420,989 -0.32% -0.43% 4.28%
67
XIN
Mixin
XIN $91,003,531 $206.58 440,527 * $1,242,620 0.23% 1.47% 1.78%
68
GNT
Golem
GNT $88,800,273 $0.092153 963,622,000 * $2,136,296 0.06% 3.57% 3.96%
69
ABBC
ABBC Coin
ABBC $87,550,062 $0.173339 505,080,492 $55,640,613 1.28% -0.31% -23.01%
70
DAI
Dai
DAI $87,062,870 $0.989246 88,009,328 * $43,856,083 0.26% 0.69% 2.05%
71
INB
Insight Chain
INB $86,120,692 $0.246128 349,902,689 * $3,597,885 0.04% 0.51% 11.79%
72
FCT
Factom
FCT $84,694,506 $8.97 9,439,882 * $113,963 0.12% 0.68% 4.49%
73
WAX
WAX
WAX $83,107,215 $0.088156 942,732,361 * $285,121 -0.40% -0.25% 3.70%
74
ARDR
Ardor
ARDR $81,576,452 $0.081658 998,999,495 * $536,534 0.54% -0.29% 2.50%
75
PAI
Project Pai
PAI $80,609,893 $0.055545 1,451,249,757 * $3,182,439 -0.01% 4.22% -5.78%
76
CNX
Cryptonex
CNX $80,309,201 $1.44 55,686,329 $9,791,811 0.30% 0.42% 4.23%
77
GXC
GXChain
GXC $78,582,709 $1.31 60,000,000 * $10,945,776 0.82% 0.03% -1.83%
78
QBIT
Qubitica
QBIT $75,686,255 $26.92 2,811,287 * $41,245 0.85% 0.94% 3.31%
79
MCO
Crypto.com
MCO $75,264,761 $4.77 15,793,831 * $13,229,707 -0.02% -4.53% 19.22%
80
PPT
Populous
PPT $74,835,185 $1.41 53,252,246 * $5,986,381 -1.39% -1.81% -6.39%
81
ARK
Ark
ARK $70,081,270 $0.638542 109,752,012 * $537,963 -0.17% -1.53% 0.85%
82
THR
ThoreCoin
THR $66,805,730 $770.66 86,686 * $133,968 -0.12% 0.61% 4.53%
83
VEST
VestChain
VEST $66,203,784 $0.009353 7,078,400,000 * $475,898 -0.35% 0.30% 6.52%
84
R
Revain
R $65,149,014 $0.134480 484,450,000 * $1,800,410 -0.14% 4.40% 6.94%
85
MAID
MaidSafeCoin
MAID $64,579,616 $0.142701 452,552,412 * $322,342 -0.09% 0.34% 5.70%
86
ELF
aelf
ELF $63,902,296 $0.193058 331,000,000 * $13,662,359 -0.19% 4.80% 3.70%
87
ELA
Elastos
ELA $62,835,129 $4.14 15,192,724 $2,857,753 0.03% 4.71% 8.97%
88
GUSD
Gemini Dollar
GUSD $62,189,733 $1.00 61,904,578 * $4,977,961 0.00% 0.46% 0.38%
89
MANA
Decentraland
MANA $61,905,015 $0.058949 1,050,141,509 * $7,153,368 0.69% 0.05% 7.19%
90
LRC
Loopring
LRC $61,532,612 $0.074229 828,954,240 * $18,482,439 0.84% -1.91% -1.01%
91
HC
HyperCash
HC $61,287,087 $1.41 43,529,781 $976,418 -0.70% 0.76% -5.75%
92
NULS
NULS
NULS $60,950,763 $0.879760 69,281,099 $8,272,789 0.81% 1.55% 9.22%
93
XZC
Zcoin
XZC $60,552,359 $8.28 7,314,474 $801,225 -0.36% -1.04% 3.44%
94
MONA
MonaCoin
MONA $59,469,663 $0.904761 65,729,675 $16,015,443 0.22% 41.87% 42.97%
95
NAS
Nebulas
NAS $57,608,652 $1.27 45,500,000 * $2,107,235 -0.28% -3.06% -8.69%
96
AION
Aion
AION $57,422,167 $0.190946 300,724,162 $2,372,531 -1.22% -1.39% 3.52%
97
LOOM
Loom Network
LOOM $57,033,529 $0.073125 779,950,755 * $2,899,003 0.62% -0.94% 5.89%
98
DGD
DigixDAO
DGD $53,376,307 $26.69 2,000,000 * $1,835,468 0.52% 14.81% 37.22%
99
TRUE
TrueChain
TRUE $52,300,641 $0.706765 74,000,000 * $37,385,914 0.35% -2.87% -6.94%
100
PIVX
PIVX
PIVX $52,028,339 $0.916296 56,781,166 * $1,008,771 0.12% -1.35% -1.96%
101
WICC
WaykiChain
WICC $51,535,456 $0.272674 189,000,000 * $2,179,080 -0.98% -1.57% -4.77%
102
ETN
Electroneum
ETN $50,862,179 $0.005463 9,309,914,522 $490,975 -1.18% -1.69% -3.73%
103
POWR
Power Ledger
POWR $50,453,407 $0.124622 404,852,067 * $3,518,385 0.92% 1.43% 6.66%
104
RDD
ReddCoin
RDD $50,156,924 $0.001741 28,808,713,174 * $615,670 1.80% -0.39% 5.43%
105
KNC
Kyber Network
KNC $50,071,104 $0.300520 166,615,005 * $17,113,333 -0.84% 12.20% 9.96%
106
BIX
Bibox Token
BIX $49,589,710 $0.447002 110,938,508 * $12,548,887 -3.33% -8.18% 15.28%
107
QKC
QuarkChain
QKC $49,529,013 $0.043601 1,135,966,685 * $9,099,541 -0.21% -1.05% 6.54%
108
QASH
QASH
QASH $46,765,835 $0.133617 350,000,000 * $116,535 -1.00% -2.57% -5.73%
109
DENT
Dent
DENT $46,754,026 $0.000833 56,156,475,076 * $529,904 1.47% 1.86% 10.80%
110
REPO
REPO
REPO $45,977,259 $0.418132 109,958,607 * $69,133 31.14% 4.51% 2.76%
111
MOAC
MOAC
MOAC $45,824,843 $0.733628 62,463,334 * $17,057 0.43% 1.65% 16.15%
112
NEXO
Nexo
NEXO $45,506,066 $0.081261 560,000,011 * $6,084,085 0.47% 2.68% 9.18%
113
WAN
Wanchain
WAN $45,395,289 $0.427642 106,152,493 * $1,655,476 -0.66% -3.83% 3.67%
114
TFUEL
Theta Fuel
TFUEL $45,386,536 $0.011825 3,838,301,572 * $847,992 0.68% 1.47% 6.38%
115
BNT
Bancor
BNT $45,055,072 $0.707750 63,659,579 * $3,548,065 -0.01% 0.47% 6.94%
116
POLY
Polymath
POLY $44,829,110 $0.112774 397,514,237 * $4,194,336 -0.54% -1.82% 3.11%
117
ZEN
Horizen
ZEN $44,647,182 $7.12 6,274,788 $938,622 -0.13% -0.78% -6.10%
118
LAMB
Lambda
LAMB $44,531,072 $0.089062 500,000,000 * $6,751,015 -0.74% -4.09% -5.37%
119
RLC
iExec RLC
RLC $44,007,677 $0.549610 80,070,793 * $341,923 -0.17% 5.13% 14.22%
120
ETP
Metaverse ETP
ETP $43,988,350 $0.621907 70,731,399 $10,540,357 1.51% 0.71% 2.29%
121
SAN
Santiment Net...
SAN $41,262,431 $0.658509 62,660,371 * $5,655 0.11% -1.04% 9.36%
122
ENG
Enigma
ENG $40,391,688 $0.539735 74,836,171 * $4,167,485 0.34% 6.04% 3.27%
123
STORJ
Storj
STORJ $38,609,054 $0.284335 135,787,439 * $3,909,377 -0.20% 0.40% 7.12%
124
IOTX
IoTeX
IOTX $38,578,086 $0.015278 2,525,040,005 * $1,007,017 0.39% -1.36% 13.41%
125
RIF
RIF Token
RIF $38,095,029 $0.095960 396,986,953 * $238,190 -0.18% -2.24% 0.17%
126
LA
LATOKEN
LA $38,093,413 $0.110542 344,604,463 * $545,169 1.00% -2.85% 1.05%
127
KIN
Kin
KIN $37,835,436 $0.000050 756,097,560,976 * $3,016,764 0.34% 3.27% 6.92%
128
EURS
STASIS EURS
EURS $37,704,854 $1.18 31,979,207 * $43,541 -0.01% 5.15% 4.48%
129
ODE
ODEM
ODE $37,215,794 $0.163015 228,296,136 * $780,938 -2.23% 1.93% -7.05%
130
TOMO
TomoChain
TOMO $36,003,379 $0.604334 59,575,300 $1,277,933 0.50% 2.29% -2.07%
131
FUN
FunFair
FUN $35,966,573 $0.005492 6,548,879,189 * $1,317,777 -0.54% -0.74% 1.48%
132
CELR
Celer Network
CELR $35,341,853 $0.017694 1,997,377,673 * $2,759,395 -0.07% -0.52% -3.19%
133
VERI
Veritaseum
VERI $34,724,439 $16.15 2,149,646 * $3,413,804 5.28% 1.57% 11.33%
134
GBYTE
Obyte
GBYTE $34,110,347 $50.24 679,008 * $4,550 -0.10% -0.11% -1.88%
135
NXT
Nxt
NXT $33,646,946 $0.033681 998,999,942 * $1,617,871 -0.12% -0.86% -2.20%
136
PAY
TenX
PAY $33,254,893 $0.290822 114,347,861 * $2,031,744 -1.27% -6.51% -4.02%
137
SYS
Syscoin
SYS $32,997,541 $0.059794 551,853,892 $142,980 0.04% -0.45% 4.69%
138
GRS
Groestlcoin
GRS $32,970,185 $0.455551 72,374,289 $2,193,959 0.19% 0.94% 7.67%
139
DAC
Davinci Coin
DAC $32,557,336 $0.010313 3,156,858,620 * $2,097,095 -0.22% 0.75% -12.10%
140
CMT
CyberMiles
CMT $32,478,431 $0.040598 800,000,000 * $7,753,409 -0.28% -3.00% -2.55%
141
MITH
Mithril
MITH $32,195,138 $0.061113 526,816,902 * $17,851,320 0.23% -9.69% 33.82%
142
GAS
Gas
GAS $32,097,494 $3.17 10,128,375 * $1,746,399 -0.21% -0.89% 2.02%
143
LBTC
Lightning Bit...
LBTC $32,080,261 $8.31 3,860,808 $6,641,737 0.14% -2.81% -11.99%
144
LKY
Linkey
LKY $31,319,945 $0.626399 50,000,000 * $866,039 -0.41% -0.22% -5.89%
145
META
Metadium
META $30,674,966 $0.024630 1,245,430,304 * $929,661 -0.49% 4.43% 1.42%
146
CLAM
Clams
CLAM $30,455,582 $8.57 3,554,297 * $71,023 0.23% 2.39% 18.38%
147
CND
Cindicator
CND $29,758,035 $0.020580 1,445,976,590 * $522,566 -0.74% -3.51% 9.21%
148
LBA
Cred
LBA $29,373,109 $0.057140 514,052,059 * $3,682,610 -3.60% -6.00% 2.46%
149
BRD
Bread
BRD $29,216,460 $0.329259 88,733,978 * $1,251,533 -0.22% 0.76% 8.01%
150
CTXC
Cortex
CTXC $28,316,527 $0.189038 149,792,458 * $5,160,680 0.13% 2.74% -0.16%
151
DRGN
Dragonchain
DRGN $28,144,500 $0.118045 238,421,940 * $1,674,152 0.22% -1.34% 8.02%
152
APL
Apollo Currency
APL $28,019,020 $0.001908 14,685,096,531 * $387,381 -0.33% -0.01% -5.31%
153
CVC
Civic
CVC $27,664,412 $0.080725 342,699,977 * $2,390,672 -0.07% -0.84% 5.05%
154
XPX
ProximaX
XPX $27,140,074 $0.004451 6,097,456,550 * $3,332,502 0.43% 0.73% 16.28%
155
TKN
TokenCard
TKN $26,997,023 $0.919969 29,345,595 * $222,696 0.05% -2.91% 44.01%
156
QNT
Quant
QNT $26,619,620 $2.72 9,777,236 * $2,164,127 0.59% 3.41% -10.51%
157
BCZERO
Buggyra Coin ...
BCZERO $26,561,884 $0.013210 2,010,775,988 * $24,672 0.66% 19.38% -28.38%
158
MFT
Mainframe
MFT $26,110,934 $0.003634 7,185,126,431 * $2,464,506 -0.64% -1.65% 0.45%
159
AGI
SingularityNET
AGI $25,984,047 $0.048148 539,673,260 * $1,484,882 -0.77% 5.47% 9.34%
160
MHC
#MetaHash
MHC $25,845,265 $0.059299 435,848,122 * $1,251,206 0.50% -2.79% -9.71%
161
ECOREAL
Ecoreal Estate
ECOREAL $25,476,217 $0.127383 199,996,605 * $32,492 -0.12% 0.49% 11.65%
162
VTC
Vertcoin
VTC $25,369,112 $0.516446 49,122,522 $366,833 -0.06% -0.37% 4.14%
163
ABT
Arcblock
ABT $25,276,193 $0.256470 98,554,305 * $10,709,787 3.89% 1.65% -2.80%
164
OCN
Odyssey
OCN $24,645,201 $0.003285 7,503,407,119 * $2,388,905 -1.03% -2.49% 0.22%
165
PART
Particl
PART $24,200,144 $3.00 8,069,480 * $48,498 -0.18% 2.47% 26.04%
166
TCT
TokenClub
TCT $24,165,048 $0.050195 481,425,335 * $650,844 0.14% -0.34% -2.37%
167
COSM
Cosmo Coin
COSM $23,842,508 $0.035544 670,780,889 * $6,674,947 0.16% 5.66% 12.76%
168
NEBL
Neblio
NEBL $23,781,888 $1.66 14,328,515 * $210,997 0.33% 0.39% 4.43%
169
TOP
TOP
TOP $23,407,103 $0.013768 1,700,050,000 * $4,786,959 0.78% -1.63% -15.58%
170
NXS
Nexus
NXS $23,316,553 $0.390510 59,707,886 $134,564 -0.05% 0.93% 3.49%
171
GRIN
Grin
GRIN $23,270,106 $2.84 8,180,100 $16,469,107 0.00% -0.30% 1.50%
172
MTL
Metal
MTL $23,125,118 $0.528426 43,762,284 * $2,432,521 -0.43% 0.37% 9.28%
173
MEDX
MediBloc [ERC20]
MEDX $23,093,105 $0.007152 3,229,031,694 * $3,945,227 -0.24% -0.22% 53.58%
174
C20
CRYPTO20
C20 $22,834,010 $0.565189 40,400,631 * $58,775 0.58% 1.89% 7.56%
175
GTO
Gifto
GTO $22,744,985 $0.038933 584,212,222 * $20,500,005 0.33% -4.13% 14.41%
176
SXDT
Spectre.ai Di...
SXDT $22,718,784 $0.276810 82,073,519 * $4,015 0.52% 2.13% 9.66%
177
SLT
Smartlands
SLT $22,604,217 $4.43 5,100,896 * $131,173 -0.99% 0.10% 25.83%
178
TPAY
TokenPay
TPAY $22,475,853 $1.41 15,971,951 * $258,825 0.31% -1.88% 14.53%
179
MAN
Matrix AI Net...
MAN $22,426,075 $0.149507 150,000,000 * $1,946,261 0.00% -0.77% -1.18%
180
MDA
Moeda Loyalty...
MDA $22,285,237 $1.14 19,628,888 * $1,314,529 -1.41% -0.37% -2.96%
181
TTC
TTC Protocol
TTC $22,031,563 $0.107005 205,893,773 * $3,154,198 0.19% 1.23% -6.65%
182
UNO
Unobtanium
UNO $21,829,292 $109.00 200,267 $14,979 -4.90% 8.83% 27.33%
183
UTT
United Trader...
UTT $21,450,635 $0.573447 37,406,479 * $4,733 -0.09% 4.12% 20.18%
184
INO
INO COIN
INO $21,033,295 $1.05 20,000,000 * $1,804,239 -0.64% -3.07% 4.59%
185
REQ
Request
REQ $20,991,843 $0.028769 729,656,475 * $317,510 0.19% -3.75% 4.66%
186
TEL
Telcoin
TEL $20,935,013 $0.000569 36,765,405,152 * $240,151 0.69% 1.93% 6.26%
187
SKY
Skycoin
SKY $20,822,055 $1.39 15,000,000 * $1,031,493 -2.41% -1.81% 4.64%
188
BFT
BnkToTheFuture
BFT $20,723,963 $0.032896 629,989,999 * $1,008,585 -0.07% 0.37% 3.24%
189
SMART
SmartCash
SMART $20,547,332 $0.014533 1,413,859,298 $924,243 0.33% 2.77% 3.39%
190
ANKR
Ankr Network
ANKR $20,484,214 $0.009266 2,210,758,610 * $2,918,038 -0.72% -1.55% 6.03%
191
NRG
Energi
NRG $20,449,433 $1.33 15,322,569 $121,048 3.80% 3.77% -16.66%
192
GO
GoChain
GO $19,939,547 $0.028207 706,897,997 * $1,140,593 -0.45% -0.77% 5.31%
193
WABI
Tael
WABI $19,917,137 $0.355695 55,994,914 * $5,230,050 -2.62% -1.65% -15.29%
194
S4F
S4FE
S4F $19,905,772 $0.213863 93,077,184 * $16,689 -9.91% -4.87% -35.08%
195
STORM
Storm
STORM $19,886,447 $0.003580 5,555,381,609 * $865,968 1.03% -0.54% 7.90%
196
KAN
BitKan
KAN $19,862,313 $0.005121 3,878,726,323 * $2,471,871 -0.03% -1.44% -12.00%
197
WGR
Wagerr
WGR $19,780,970 $0.108366 182,538,375 * $159,741 -0.11% 1.13% 3.06%
198
IQ
Everipedia
IQ $19,720,266 $0.004376 4,506,302,133 * $8,823,631 -0.15% 1.36% 30.20%
199
EDO
Eidoo
EDO $19,713,928 $0.673716 29,261,461 * $599,763 -0.09% -0.86% 3.12%
200
EDR
Endor Protocol
EDR $19,666,453 $0.026429 744,111,989 * $2,145,194 -0.33% -4.31% -0.56%
201
POE
Po.et
POE $19,528,989 $0.006216 3,141,592,653 * $365,073 0.07% 0.18% 5.54%
202
GNO
Gnosis
GNO $19,367,918 $17.53 1,104,590 * $263,835 0.85% -7.40% 9.09%
203
FSN
Fusion
FSN $19,159,298 $0.633815 30,228,514 * $104,761 -1.46% 0.95% -0.05%
204
HPB
High Performa...
HPB $19,053,591 $0.436809 43,619,949 * $4,835,170 -0.29% -2.36% -10.13%
205
HUM
Humanscape
HUM $18,748,822 $0.000508 36,890,488,841 * $541,276 0.57% -5.12% 44.46%
206
DTR
Dynamic Tradi...
DTR $18,723,769 $0.015076 1,241,940,007 * $887 0.31% 0.62% 12.88%
207
EMC2
Einsteinium
EMC2 $18,570,476 $0.084954 218,595,674 $872,498 0.24% -1.13% -1.59%
208
EVX
Everex
EVX $18,565,664 $0.828824 22,400,000 * $4,443,467 0.40% 2.95% -2.80%
209
BCV
BitCapitalVendor
BCV $18,442,549 $0.022651 814,200,000 * $71,505 0.46% 0.89% -3.69%
210
GVT
Genesis Vision
GVT $18,434,729 $4.16 4,426,883 * $1,833,734 0.52% -1.99% 6.73%
211
XAS
Asch
XAS $18,407,280 $0.197174 93,355,331 * $10,737,145 -3.58% 4.40% 23.75%
212
MDS
MediShares
MDS $18,260,713 $0.017104 1,067,640,901 * $2,215,760 -1.23% 9.98% 23.25%
213
REN
Ren
REN $18,082,260 $0.028108 643,319,902 * $312,040 0.81% 0.88% 0.75%
214
ANT
Aragon
ANT $18,000,374 $0.589923 30,513,088 * $202,071 -0.70% -9.16% -8.68%
215
XWC
WhiteCoin
XWC $17,925,134 $0.071648 250,183,629 * $547,884 -0.10% -7.85% -28.74%
216
HYC
HYCON
HYC $17,813,133 $0.009682 1,839,876,950 $1,298,480 0.12% -0.98% 9.29%
217
SMT
SmartMesh
SMT $17,744,418 $0.012552 1,413,716,694 * $87,565 -0.28% 1.82% -4.76%
218
SRN
SIRIN LABS Token
SRN $17,532,072 $0.035647 491,820,906 * $1,002,535 0.00% 3.73% 8.01%
219
NEC
Nectar
NEC $17,491,029 $0.212391 82,353,022 * $3,038 -0.02% -4.51% -15.85%
220
RNT
OneRoot Network
RNT $17,445,624 $0.062265 280,184,929 * $6,081,741 -0.28% 4.32% 9.34%
221
FET
Fetch
FET $17,404,241 $0.213438 81,542,294 * $16,559,016 -0.48% 3.39% 12.80%
222
EVR
Everus
EVR $17,381,536 $0.038024 457,121,699 * $24,731 -8.54% 26.04% 89.09%
223
AUTO
Cube
AUTO $17,371,552 $0.002564 6,774,940,000 * $601,587 -0.05% -5.76% -2.75%
224
NKN
NKN
NKN $17,268,630 $0.049339 350,000,000 * $492,079 -1.40% -0.30% 20.37%
225
ROX
Robotina
ROX $17,174,788 $0.060391 284,394,348 * $23,734 -1.22% -4.49% -5.57%
226
RDN
Raiden Networ...
RDN $17,004,101 $0.336090 50,593,936 * $1,243,219 -0.12% 0.56% 1.45%
227
DATA
Streamr DATAcoin
DATA $16,976,476 $0.025070 677,154,514 * $296,041 -0.21% -2.30% 1.95%
228
OST
OST
OST $16,948,684 $0.028606 592,486,393 * $575,054 -1.09% -3.34% 7.95%
229
QSP
Quantstamp
QSP $16,906,367 $0.027387 617,314,171 * $211,626 -0.25% -3.14% -0.55%
230
IGNIS
Ignis
IGNIS $16,580,043 $0.021783 761,143,950 * $932,936 -0.32% -1.19% 5.66%
231
UTK
UTRUST
UTK $16,546,163 $0.036769 450,000,000 * $441,453 0.31% -3.30% 9.80%
232
RCN
Ripio Credit ...
RCN $16,403,122 $0.032766 500,610,593 * $1,639,532 -0.58% 0.87% 4.55%
233
B2G
Bitcoiin
B2G $16,403,040 $0.323434 50,715,257 $855,053 -0.69% 4.93% 27.07%
234
CVT
CyberVein
CVT $16,177,251 $0.015256 1,060,404,496 * $255,448 -10.81% -1.42% 7.07%
235
ETHOS
Ethos
ETHOS $16,165,359 $0.165592 97,621,898 * $1,310,921 0.10% 3.61% 0.23%
236
ILC
ILCoin
ILC $16,118,824 $0.054216 297,305,622 $720,907 -2.53% 3.11% -1.82%
237
SCC
STEM CELL COIN
SCC $16,098,698 $0.050205 320,658,118 * $41,040 -0.13% 5.87% 8.69%
238
TNB
Time New Bank
TNB $15,551,494 $0.005952 2,612,987,802 * $2,083,513 0.82% 4.18% -0.33%
239
PTON
PTON
PTON $15,427,141 $0.001822 8,467,610,482 * $166,240 -1.06% 1.50% 3.67%
240
CWV
CWV Chain
CWV $15,392,761 $0.004837 3,182,501,903 * $958,926 -0.14% -5.91% -6.62%
241
HYN
Hyperion
HYN $15,367,058 $0.048512 316,765,917 * $1,010,730 -0.02% 1.99% 7.37%
242
PPC
Peercoin
PPC $15,292,262 $0.603935 25,321,029 $224,764 1.65% 1.54% 4.75%
243
SCRL
SCRL
SCRL $15,242,444 $0.089894 169,559,351 * $191,269 -1.53% -15.39% 24.73%
244
SOLVE
SOLVE
SOLVE $15,238,305 $0.072374 210,550,071 * $2,748,344 -0.25% 1.48% 44.09%
245
PLC
PLATINCOIN
PLC $14,973,960 $21.39 700,000 * $5,475,096 0.05% -3.33% -4.01%
246
BLZ
Bluzelle
BLZ $14,927,674 $0.072578 205,678,035 * $1,111,265 -0.06% 3.57% 2.24%
247
NAV
NavCoin
NAV $14,924,373 $0.230103 64,859,538 * $126,431 -0.22% -2.62% 5.51%
248
TKY
THEKEY
TKY $14,714,919 $0.002908 5,060,038,287 * $189,906 -2.28% -3.11% 2.30%
249
DDD
Scry.info
DDD $14,707,374 $0.033422 440,057,074 * $1,234,059 0.04% 1.28% 8.72%
250
NOAH
Noah Coin
NOAH $14,676,293 $0.000449 32,687,957,978 * $248,916 -1.18% 2.25% 26.30%
251
FTM
Fantom
FTM $14,610,772 $0.011505 1,270,000,000 * $3,964,674 1.75% 19.52% -0.54%
252
NMC
Namecoin
NMC $14,480,998 $0.982669 14,736,400 $11,552 -0.37% -3.48% -1.35%
253
MOC
Moss Coin
MOC $14,464,584 $0.060379 239,561,897 * $294,311 0.27% 2.78% 3.11%
254
DCN
Dentacoin
DCN $14,438,078 $0.000044 326,822,211,298 * $11,451 -1.05% -1.21% -11.58%
255
BLOCK
Blocknet
BLOCK $14,431,762 $2.52 5,727,946 * $10,331 -0.03% -1.97% -4.44%
256
RUFF
Ruff
RUFF $14,343,186 $0.014628 980,500,000 * $1,245,755 -1.01% 1.61% -5.75%
257
EMC
Emercoin
EMC $14,176,549 $0.324368 43,705,123 $88,159 -0.77% 0.84% 3.22%
258
CHX
Own
CHX $14,125,704 $0.180352 78,323,117 * $1,883,474 -0.60% 6.21% 3.12%
259
MED
MediBloc [QRC20]
MED $14,001,311 $0.004720 2,966,384,100 * $52,618 1.73% 13.57% 39.79%
260
IHT
IHT Real Esta...
IHT $13,956,689 $0.021489 649,476,044 * $512,284 0.10% -6.20% -22.91%
261
DROP
Dropil
DROP $13,871,814 $0.000611 22,703,970,086 * $279,626 0.09% -2.29% 4.97%
262
PRS
PressOne
PRS $13,860,839 $0.052966 261,692,588 * $82,792 0.00% -3.44% 5.35%
263
TRAC
OriginTrail
TRAC $13,782,355 $0.048286 285,429,820 * $29,613 -0.29% -2.39% -2.66%
264
VIA
Viacoin
VIA $13,473,639 $0.582341 23,137,009 $213,120 0.28% 1.37% 4.67%
265
CSC
CasinoCoin
CSC $13,381,661 $0.000372 35,973,085,511 * $8,335 13.34% 21.33% 10.68%
266
EKT
EDUCare
EKT $13,280,397 $0.020430 650,059,183 * $521,491 0.47% -4.24% -21.15%
267
APIS
APIS
APIS $13,262,960 $0.002722 4,873,324,621 * $225,046 0.00% 7.76% 24.75%
268
QRL
Quantum Resis...
QRL $13,043,324 $0.192440 67,778,569 $74,734 -0.47% 1.24% 3.69%
269
ADX
AdEx
ADX $13,039,463 $0.177575 73,430,701 * $1,161,333 -0.23% 1.09% 7.24%
270
BZNT
Bezant
BZNT $12,895,585 $0.021817 591,072,815 * $550,957 -0.54% -7.22% -24.47%
271
EDC
EDC Blockchain
EDC $12,717,050 $0.004762 2,670,646,025 $897,279 -0.15% -1.04% -10.14%
272
CCCX
Clipper Coin
CCCX $12,681,501 $0.003884 3,265,411,096 * $55,938 -0.98% -4.92% -1.76%
273
PHX
Red Pulse Pho...
PHX $12,614,267 $0.015205 829,588,687 * $6,632,355 -0.74% -7.80% 16.82%
274
LEND
ETHLend
LEND $12,501,880 $0.011209 1,115,389,877 * $765,536 -0.38% -1.75% 5.40%
275
BHP
BHPCoin
BHP $12,477,529 $1.27 9,801,155 * $7,617,124 -0.21% -0.20% 3.45%
276
RHOC
RChain
RHOC $12,441,734 $0.033285 373,789,868 * $157,349 -0.19% -0.24% 18.60%
277
DTA
DATA
DTA $12,138,557 $0.001456 8,337,493,344 * $575,335 -1.89% -1.72% -1.96%
278
ZEL
ZelCash
ZEL $12,094,841 $0.199802 60,534,200 $466,555 0.55% -6.15% 53.44%
279
NMR
Numeraire
NMR $12,083,962 $8.96 1,349,328 * $25,712 0.93% 1.13% 5.25%
280
ACT
Achain
ACT $12,034,824 $0.014066 855,600,822 * $1,195,466 -0.46% -2.70% 0.41%
281
CS
Credits
CS $11,987,175 $0.075550 158,665,594 * $3,516,635 -2.14% -3.16% -16.80%
282
CRPT
Crypterium
CRPT $11,980,702 $0.143318 83,595,282 * $70,090 -1.70% -10.61% -9.62%
283
EDG
Edgeless
EDG $11,973,864 $0.102300 117,046,967 * $60,326 0.19% 1.29% 3.75%
284
DMT
DMarket
DMT $11,838,778 $0.235757 50,216,064 * $226,890 -0.04% 0.55% 7.72%
285
SNGLS
SingularDTV
SNGLS $11,798,541 $0.019664 600,000,000 * $444,838 1.52% 0.41% 15.67%
286
FLO
FLO
FLO $11,773,615 $0.078118 150,715,597 $37,573 -0.58% -7.86% -13.50%
287
SUB
Substratum
SUB $11,740,552 $0.030653 383,021,000 * $3,454 -0.08% -3.86% -1.19%
288
NCASH
Nucleus Vision
NCASH $11,641,640 $0.002018 5,767,964,452 * $235,747 -0.68% 0.51% 1.45%
289
LOC
LockTrip
LOC $11,620,097 $0.777152 14,952,163 * $110,822 -0.31% -3.78% -8.34%
290
VIBE
VIBE
VIBE $11,619,629 $0.044677 260,082,596 * $271,088 -0.71% -1.94% 2.51%
291
BZ
Bit-Z Token
BZ $11,555,693 $0.120993 95,507,211 * $18,125,722 -0.07% -4.90% -4.62%
292
PRO
Propy
PRO $11,547,113 $0.202559 57,006,067 * $969,088 -1.12% -5.60% -11.30%
293
INS
Insolar
INS $11,496,100 $0.353726 32,500,000 * $1,452,296 -0.96% 1.41% 7.59%
294
SALT
SALT
SALT $11,486,124 $0.143069 80,283,637 * $637,545 -0.24% -5.18% -14.77%
295
TRIO
Tripio
TRIO $11,371,137 $0.003306 3,440,000,000 * $4,916,653 0.34% -3.33% 2.49%
296
VITE
VITE
VITE $11,322,779 $0.027273 415,162,655 * $527,984 -0.22% -1.32% 6.19%
297
DBC
DeepBrain Chain
DBC $11,300,525 $0.003531 3,200,000,000 * $791,910 0.60% -6.03% -17.15%
298
ITC
IoT Chain
ITC $11,293,588 $0.158130 71,419,839 * $2,680,696 -0.36% -2.22% -1.02%
299
BBR
Boolberry
BBR $11,258,071 $0.901382 12,489,790 $11,692 -6.07% 10.56% 17.63%
300
SDA
SDChain
SDA $11,238,754 $0.007493 1,499,999,978 * $62,894 0.12% 1.67% 0.80%
301
SPND
Spendcoin
SPND $11,088,995 $0.076639 144,691,173 * $3,531,105 -0.10% -0.05% 10.17%
302
AERGO
Aergo
AERGO $10,980,783 $0.362407 30,299,609 * $3,536,547 -0.76% -3.35% -9.56%
303
PMA
PumaPay
PMA $10,942,224 $0.000483 22,649,131,265 * $53,428 -0.12% -6.19% -3.24%
304
SNM
SONM
SNM $10,892,913 $0.030292 359,600,000 * $220,070 0.03% -2.38% 6.82%
305
1ST
FirstBlood
1ST $10,863,223 $0.126969 85,558,371 * $3,441 -0.41% 1.39% -17.29%
306
BCO
BridgeCoin
BCO $10,859,501 $0.402204 27,000,000 * $3,664 0.22% 1.81% 3.91%
307
MLN
Melon
MLN $10,851,681 $9.14 1,186,787 * $18,857 0.40% -0.84% 7.14%
308
GTC
Game.com
GTC $10,751,718 $0.014120 761,444,190 * $2,173,614 -0.03% -0.78% -3.94%
309
ZCL
ZClassic
ZCL $10,636,253 $1.66 6,410,550 $32,175 1.74% 2.83% -4.05%
310
PRE
Presearch
PRE $10,549,628 $0.068062 155,000,000 * $296,647 -0.05% -5.94% 41.09%
311
PZM
PRIZM
PZM $10,497,220 $0.199936 52,502,900 * $25,951 0.00% 3.80% -0.78%
312
LYM
Lympo
LYM $10,353,405 $0.012524 826,672,989 * $1,146,686 -0.07% 2.19% 14.28%
313
DBET
DecentBet
DBET $10,335,684 $0.054858 188,406,728 * $38,620 0.80% 6.38% 22.88%
314
TEN
Tokenomy
TEN $10,280,241 $0.051401 200,000,000 * $178,323 0.48% -0.23% 2.64%
315
DNT
district0x
DNT $10,270,020 $0.017117 600,000,000 * $438,421 1.92% 0.87% 8.94%
316
PEPECASH
Pepe Cash
PEPECASH $10,249,285 $0.014603 701,884,009 * $33,982 0.00% 13.07% 9.04%
317
COSS
COSS
COSS $10,162,286 $0.085131 119,372,705 * $50,207 -0.55% 1.52% 8.34%
318
POA
POA Network
POA $10,157,352 $0.041980 241,959,371 * $374,162 0.01% -0.79% 6.60%
319
UBQ
Ubiq
UBQ $10,156,620 $0.238367 42,609,099 $6,504 0.75% 0.09% -1.77%
320
MET
Metronome
MET $10,125,409 $1.11 9,098,996 * $469,145 -0.02% 1.97% 9.13%
321
BAY
BitBay
BAY $10,032,465 $0.009912 1,012,146,906 * $2,532 0.57% 1.59% 4.17%
322
XSN
Stakenet
XSN $10,028,133 $0.122187 82,071,797 * $78,424 1.19% -1.21% 1.41%
323
BITCNY
bitCNY
BITCNY $10,003,364 $0.149058 67,110,500 * $87,913,649 0.04% -0.11% -0.10%
324
XDN
DigitalNote
XDN $9,943,759 $0.001435 6,928,822,446 $609,151 -1.64% -4.84% -6.21%
325
ARN
Aeron
ARN $9,943,551 $0.509926 19,500,000 * $2,579,321 0.48% 2.25% 14.17%
326
VEE
BLOCKv
VEE $9,908,947 $0.004246 2,333,613,594 * $17,024 -0.11% -2.76% 5.58%
327
LRN
Loopring [NEO]
LRN $9,811,230 $0.086364 113,602,931 * $37,273 0.18% -0.58% 3.93%
328
LEO
LEOcoin
LEO $9,782,727 $0.080842 121,010,421 * $1,336,366 -0.12% -0.72% -1.96%
329
EVN
Envion
EVN $9,727,963 $0.087349 111,368,894 * $1,908 -0.06% 4.99% 3.62%
330
BEAM
Beam
BEAM $9,713,395 $0.651109 14,918,240 $4,138,875 -0.19% -4.06% -12.32%
331
XYO
XYO
XYO $9,705,054 $0.001675 5,794,831,975 * $67,796 -1.23% -1.12% -6.49%
332
EOSDAC
eosDAC
EOSDAC $9,654,457 $0.014611 660,755,177 * $293,604 0.19% -3.32% -29.76%
333
DLT
Agrello
DLT $9,563,256 $0.111228 85,978,873 * $803,003 -0.21% 0.35% 3.87%
334
DEX
DEX
DEX $9,539,388 $0.049803 191,542,291 * $2,084,159 0.22% -0.24% 9.74%
335
CNUS
CoinUs
CNUS $9,531,190 $0.028033 340,000,000 * $224,020 0.68% -4.57% 3.19%
336
SOC
All Sports
SOC $9,525,461 $0.006351 1,499,865,882 * $230,905 -1.49% -1.26% -10.08%
337
BTU
BTU Protocol
BTU $9,486,562 $0.189694 50,009,831 * $46,041 -2.42% -1.77% -0.60%
338
SBD
Steem Dollars
SBD $9,438,581 $1.02 9,264,812 * $113,602 0.06% -0.28% 3.05%
340
DX
DxChain Token
DX $9,334,186 $0.000257 36,325,346,425 * $161,560 -1.16% -0.34% 0.21%
341
MTH
Monetha
MTH $9,286,872 $0.027191 341,544,023 * $399,268 -0.06% -2.53% 4.24%
342
OVC
OVCODE
OVC $9,205,434 $0.211679 43,487,781 * $115,097 -0.06% 1.30% -43.75%
343
SWFTC
SwftCoin
SWFTC $9,167,096 $0.002518 3,639,990,384 * $3,750,233 -9.09% -5.63% -12.01%
344
TNT
Tierion
TNT $9,166,233 $0.021392 428,481,269 * $804,988 0.40% 3.18% 4.72%
345
PLR
Pillar
PLR $9,162,727 $0.035330 259,348,201 * $10,914 0.86% 9.65% -3.38%
346
INCNT
Incent
INCNT $9,128,161 $0.198367 46,016,573 * $685 -0.10% -1.72% 4.99%
347
XSPEC
Spectrecoin
XSPEC $9,053,444 $0.409544 22,106,147 * $9,238 2.17% -4.50% 0.55%
348
WPR
WePower
WPR $8,985,101 $0.015016 598,353,940 * $178,114 0.07% 0.27% 7.94%
349
LOKI
Loki
LOKI $8,965,208 $0.246905 36,310,297 $16,750 -0.09% -1.44% 4.29%
350
RFR
Refereum
RFR $8,954,781 $0.002455 3,646,829,189 * $702,911 -0.12% 0.34% 11.85%
351
KEY
Selfkey
KEY $8,920,751 $0.003110 2,868,184,469 * $267,629 -0.50% 1.23% 3.83%
352
CNN
Content Neutr...
CNN $8,830,145 $0.000226 39,035,223,816 * $500,314 -1.51% -2.40% -15.03%
353
PI
PCHAIN
PI $8,803,849