Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$141,567,923,108 $7993.20 $24,206,054,989 17,711,037 1.07% sparkline
2 Ethereum ETH
Ethereum
$26,766,236,120 $252.17 $11,446,379,614 106,141,962 -0.12% sparkline
3 XRP XRP
XRP
$16,918,695,515 $0.401552 $2,686,253,081 42,133,310,721 * 2.13% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,230,217,335 $406.38 $3,307,969,600 17,791,913 3.14% sparkline
5 EOS EOS
EOS
$5,759,755,290 $6.31 $2,734,439,506 912,336,021 * 0.75% sparkline
6 Litecoin LTC
Litecoin
$5,685,708,152 $91.93 $3,938,340,288 61,850,376 -0.60% sparkline
7 Binance Coin BNB
Binance Coin
$4,057,885,685 $28.74 $431,573,779 141,175,490 * 0.10% sparkline
8 Tether USDT
Tether
$2,845,813,784 $1.00 $25,095,507,218 2,840,229,067 * -0.84% sparkline
9 Stellar XLM
Stellar
$2,644,834,967 $0.137657 $500,187,810 19,213,277,188 * 0.62% sparkline
10 Cardano ADA
Cardano
$2,148,838,694 $0.082880 $130,478,812 25,927,070,538 -2.46% sparkline
11 TRON TRX
TRON
$1,887,077,601 $0.028300 $710,151,615 66,682,072,191 -0.32% sparkline
12 Monero XMR
Monero
$1,514,486,726 $89.13 $66,661,498 16,991,361 3.02% sparkline
13 Dash DASH
Dash
$1,457,112,943 $165.28 $531,837,945 8,816,095 9.97% sparkline
14 Tezos XTZ
Tezos
$1,173,063,051 $1.77 $7,106,169 661,756,233 * 2.01% sparkline
15 IOTA MIOTA
IOTA
$1,130,849,993 $0.406849 $22,973,996 2,779,530,283 * -2.17% sparkline
16 Bitcoin SV BSV
Bitcoin SV
$1,125,255,108 $63.26 $170,160,144 17,789,073 -0.57% sparkline
17 Cosmos ATOM
Cosmos
$889,418,476 $4.66 $79,149,348 190,688,439 * -3.79% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$832,412,421 $7.53 $647,284,307 110,586,059 -2.28% sparkline
19 NEM XEM
NEM
$814,111,667 $0.090457 $36,921,423 8,999,999,999 * -1.99% sparkline
20 NEO NEO
NEO
$737,127,341 $11.34 $455,201,568 65,000,000 * -0.82% sparkline
21 Ontology ONT
Ontology
$677,760,328 $1.37 $107,429,659 495,004,358 * -2.23% sparkline
22 Maker MKR
Maker
$660,429,491 $660.43 $6,137,666 1,000,000 * 0.16% sparkline
23 Zcash ZEC
Zcash
$496,787,759 $75.60 $472,630,672 6,570,956 -0.39% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$464,731,388 $0.368277 $59,429,677 1,261,906,549 * -5.11% sparkline
25 VeChain VET
VeChain
$435,551,445 $0.007854 $18,989,263 55,454,734,800 * -1.93% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$392,614,569 $0.066217 $1,626,664 5,929,223,744 * -1.56% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$385,838,186 $22.03 $23,466,907 17,513,924 0.01% sparkline
28 Dogecoin DOGE
Dogecoin
$371,729,623 $0.003109 $61,779,751 119,573,099,205 -1.56% sparkline
29 USD Coin USDC
USD Coin
$356,795,254 $0.997592 $230,350,424 357,656,455 * -0.46% sparkline
31 Qtum QTUM
Qtum
$292,302,385 $3.05 $250,133,141 95,732,880 * 1.32% sparkline
32 Decred DCR
Decred
$280,234,264 $28.58 $2,632,964 9,804,562 -9.45% sparkline
33 OmiseGO OMG
OmiseGO
$274,511,447 $1.96 $120,097,012 140,245,398 * -7.28% sparkline
34 Waves WAVES
Waves
$246,827,194 $2.47 $29,539,634 100,000,000 * 1.46% sparkline
35 TrueUSD TUSD
TrueUSD
$242,692,582 $0.997810 $266,785,513 243,225,257 * -0.18% sparkline
36 Augur REP
Augur
$241,829,615 $21.98 $15,704,533 11,000,000 * -5.09% sparkline
37 Lisk LSK
Lisk
$238,244,291 $2.04 $5,258,193 117,062,195 * -2.21% sparkline
38 Nano NANO
Nano
$236,065,076 $1.77 $16,334,111 133,248,289 * -1.92% sparkline
39 BitTorrent BTT
BitTorrent
$213,607,650 $0.001007 $147,923,323 212,116,500,000 * -0.58% sparkline
40 Holo HOT
Holo
$210,360,729 $0.001579 $18,946,273 133,214,575,156 * 1.12% sparkline
41 Ravencoin RVN
Ravencoin
$197,350,452 $0.055176 $17,052,376 3,576,715,000 -1.34% sparkline
42 0x ZRX
0x
$190,604,821 $0.323930 $38,621,843 588,414,449 * -3.95% sparkline
43 Paxos Standard Token PAX
Paxos Standar...
$188,096,191 $0.997902 $205,121,767 188,491,562 * -0.14% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$185,489,973 $0.994622 $3,376,763 186,492,898 0.64% sparkline
45 BitShares BTS
BitShares
$185,226,016 $0.068127 $9,127,891 2,718,820,000 * 0.79% sparkline
46 ICON ICX
ICON
$177,052,775 $0.373997 $14,467,706 473,406,688 * -2.87% sparkline
47 Verge XVG
Verge
$174,055,110 $0.010862 $12,221,537 16,023,966,620 10.35% sparkline
48 Bytecoin BCN
Bytecoin
$173,421,766 $0.000942 $423,193 184,066,828,814 0.22% sparkline
49 Zilliqa ZIL
Zilliqa
$164,071,450 $0.018886 $23,926,015 8,687,360,058 * 2.42% sparkline
50 Pundi X NPXS
Pundi X
$152,217,508 $0.000716 $7,236,623 212,624,343,654 * -5.28% sparkline
51 DigiByte DGB
DigiByte
$146,332,755 $0.012388 $4,757,119 11,812,482,328 -7.68% sparkline
52 IOST IOST
IOST
$144,455,372 $0.012024 $24,910,604 12,013,965,609 * -3.47% sparkline
53 Aeternity AE
Aeternity
$141,698,402 $0.534255 $34,078,970 265,225,984 -1.09% sparkline
54 Aurora AOA
Aurora
$135,780,209 $0.020754 $2,870,454 6,542,330,148 * -0.25% sparkline
55 Siacoin SC
Siacoin
$133,695,426 $0.003280 $2,044,481 40,757,517,330 -0.36% sparkline
56 Huobi Token HT
Huobi Token
$132,843,497 $2.66 $70,797,236 50,000,200 * -2.06% sparkline
57 Komodo KMD
Komodo
$128,273,685 $1.13 $4,926,687 113,556,694 -2.97% sparkline
58 ABBC Coin ABBC
ABBC Coin
$124,690,361 $0.246872 $44,725,078 505,080,592 -1.81% sparkline
59 Bytom BTM
Bytom
$120,704,755 $0.120404 $8,118,984 1,002,499,275 -1.49% sparkline
60 Insight Chain INB
Insight Chain
$117,845,918 $0.336796 $5,286,016 349,902,689 * -1.10% sparkline
61 Qubitica QBIT
Qubitica
$117,358,625 $41.74 $87,065 2,811,491 * 0.39% sparkline
62 Enjin Coin ENJ
Enjin Coin
$115,383,997 $0.149571 $20,248,142 771,432,985 * -3.57% sparkline
63 Steem STEEM
Steem
$113,476,216 $0.356130 $1,144,286 318,636,717 * -2.01% sparkline
64 ThoreCoin THR
ThoreCoin
$102,386,798 $1181.12 $101,746 86,686 * 0.74% sparkline
65 THETA THETA
THETA
$98,671,872 $0.113350 $6,916,375 870,502,690 * -5.42% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$92,814,304 $1.04 $9,724,290 89,659,415 * 1.42% sparkline
67 Waltonchain WTC
Waltonchain
$91,677,928 $2.20 $22,059,749 41,682,339 * -5.13% sparkline
68 Status SNT
Status
$90,382,615 $0.026043 $18,344,753 3,470,483,788 * -3.66% sparkline
69 Cryptonex CNX
Cryptonex
$89,241,437 $1.60 $19,879,883 55,686,329 -0.78% sparkline
70 Stratis STRAT
Stratis
$86,736,130 $0.873175 $1,633,403 99,334,241 * -2.59% sparkline
71 Golem GNT
Golem
$84,473,257 $0.087662 $2,305,048 963,622,000 * -2.68% sparkline
72 Factom FCT
Factom
$82,753,391 $8.74 $170,497 9,469,928 * -4.49% sparkline
73 aelf ELF
aelf
$80,777,263 $0.225383 $17,652,219 358,400,000 * 7.68% sparkline
74 Dai DAI
Dai
$80,576,419 $0.992754 $58,026,746 81,164,552 * -0.91% sparkline
75 MaidSafeCoin MAID
MaidSafeCoin
$80,236,853 $0.177298 $432,295 452,552,412 * 2.48% sparkline
76 VestChain VEST
VestChain
$79,544,492 $0.011238 $482,155 7,078,400,000 * 1.30% sparkline
77 Horizen ZEN
Horizen
$77,921,805 $12.01 $8,582,720 6,486,200 -2.19% sparkline
78 Mixin XIN
Mixin
$77,824,093 $175.29 $600,345 443,965 * 0.79% sparkline
79 Ardor ARDR
Ardor
$76,968,069 $0.077045 $1,016,336 998,999,495 * -0.71% sparkline
80 Crypto.com MCO
Crypto.com
$76,687,016 $4.86 $13,489,578 15,793,831 * -7.73% sparkline
81 Project Pai PAI
Project Pai
$74,584,168 $0.051349 $2,785,735 1,452,489,144 * -2.82% sparkline
82 Dent DENT
Dent
$73,741,648 $0.001065 $1,234,913 69,212,917,185 * -6.72% sparkline
83 SOLVE SOLVE
SOLVE
$71,028,859 $0.312581 $16,816,796 227,233,708 * 10.80% sparkline
84 DigixDAO DGD
DigixDAO
$71,014,474 $35.51 $1,084,510 2,000,000 * -2.17% sparkline
85 MonaCoin MONA
MonaCoin
$70,396,043 $1.07 $4,303,783 65,729,675 2.13% sparkline
86 TrueChain TRUE
TrueChain
$70,169,856 $0.881802 $47,450,939 79,575,543 * -1.19% sparkline
87 Ark ARK
Ark
$66,096,615 $0.588464 $1,165,429 112,320,542 * 1.67% sparkline
88 WAX WAX
WAX
$65,654,705 $0.069640 $577,805 942,779,205 * -1.38% sparkline
89 Aion AION
Aion
$65,385,238 $0.211205 $4,311,050 309,581,662 -0.73% sparkline
90 GXChain GXC
GXChain
$63,412,305 $1.06 $6,645,530 60,000,000 * -2.98% sparkline
91 Santiment Network Token SAN
Santiment Net...
$62,069,437 $0.990569 $85,380 62,660,371 * 2.62% sparkline
92 Clams CLAM
Clams
$60,558,800 $16.83 $54,405 3,597,854 * -0.78% sparkline
93 LATOKEN LA
LATOKEN
$59,753,322 $0.159086 $29,958,211 375,604,462 * 11.55% sparkline
94 Japan Content Token JCT
Japan Content...
$59,012,438 $0.201304 $383,067 293,150,782 * 39.25% sparkline
95 Arcblock ABT
Arcblock
$57,501,016 $0.583445 $15,381,883 98,554,305 * -6.11% sparkline
96 Decentraland MANA
Decentraland
$56,863,582 $0.054148 $11,172,833 1,050,141,509 * -6.75% sparkline
97 HyperCash HC
HyperCash
$55,804,950 $1.28 $1,629,658 43,529,781 -0.99% sparkline
98 NEXT NET
NEXT
$55,259,722 $1.10 $6,144,132 50,269,268 * 46.25% sparkline
99 ReddCoin RDD
ReddCoin
$55,096,123 $0.001912 $761,685 28,808,713,174 * -3.56% sparkline
100 Loopring LRC
Loopring
$54,973,012 $0.061400 $9,170,813 895,324,429 * -0.96% sparkline
* Not Mineable
Total Market Cap: $248,130,830,758
Last updated: May 20, 2019 5:19 AM UTC