Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$139,861,408,423 $7893.47 $24,152,385,878 17,718,612 2.97% sparkline
2 Ethereum ETH
Ethereum
$26,068,188,512 $245.48 $10,561,623,757 106,194,567 0.56% sparkline
3 XRP XRP
XRP
$15,974,421,883 $0.379290 $1,547,210,541 42,116,677,673 * 0.86% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,217,272,725 $405.49 $2,474,659,472 17,798,875 3.31% sparkline
5 EOS EOS
EOS
$5,533,058,099 $6.06 $2,149,321,890 912,864,639 * 1.85% sparkline
6 Litecoin LTC
Litecoin
$5,526,536,051 $89.27 $3,223,638,013 61,905,801 1.56% sparkline
7 Binance Coin BNB
Binance Coin
$4,458,873,221 $31.58 $523,716,011 141,175,490 * 2.67% sparkline
8 Tether USDT
Tether
$2,990,479,489 $1.01 $21,175,309,486 2,972,829,994 * 0.54% sparkline
9 Stellar XLM
Stellar
$2,419,750,803 $0.125535 $438,260,023 19,275,528,833 * 1.34% sparkline
10 Cardano ADA
Cardano
$2,090,675,171 $0.080637 $102,127,986 25,927,070,538 3.55% sparkline
11 TRON TRX
TRON
$1,841,963,035 $0.027623 $632,745,641 66,682,072,191 0.51% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,790,351,568 $100.60 $290,035,567 17,796,286 -1.59% sparkline
13 Monero XMR
Monero
$1,442,163,500 $84.84 $169,350,198 16,999,110 1.35% sparkline
14 Dash DASH
Dash
$1,380,854,042 $156.51 $410,933,499 8,822,670 0.58% sparkline
15 IOTA MIOTA
IOTA
$1,087,128,528 $0.391120 $34,611,790 2,779,530,283 * 2.47% sparkline
16 Tezos XTZ
Tezos
$1,076,712,732 $1.63 $5,672,461 662,585,979 * 5.63% sparkline
17 Cosmos ATOM
Cosmos
$833,530,202 $4.37 $48,495,727 190,688,439 * 2.32% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$790,785,210 $7.14 $561,696,106 110,680,522 2.55% sparkline
19 NEM XEM
NEM
$754,875,180 $0.083875 $42,971,381 8,999,999,999 * 8.03% sparkline
20 NEO NEO
NEO
$743,177,098 $11.43 $394,822,233 65,000,000 * 1.25% sparkline
21 Maker MKR
Maker
$658,726,124 $658.73 $4,726,970 1,000,000 * 1.15% sparkline
22 Ontology ONT
Ontology
$650,829,779 $1.32 $88,806,599 494,757,215 * 0.13% sparkline
24 Zcash ZEC
Zcash
$477,614,186 $72.38 $387,579,098 6,598,569 3.12% sparkline
25 Basic Attention Token BAT
Basic Attenti...
$444,301,723 $0.351683 $53,678,300 1,263,360,090 * 3.05% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$418,142,923 $23.87 $23,508,647 17,513,924 1.40% sparkline
27 VeChain VET
VeChain
$417,262,634 $0.007524 $12,026,783 55,454,734,800 * 4.43% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$406,677,678 $0.067344 $7,591,061 6,038,812,785 * 5.80% sparkline
29 USD Coin USDC
USD Coin
$360,072,585 $1.00 $126,392,059 359,546,175 * 0.18% sparkline
30 Dogecoin DOGE
Dogecoin
$353,900,531 $0.002958 $55,880,772 119,628,689,299 1.36% sparkline
31 Waves WAVES
Waves
$297,865,001 $2.98 $100,259,662 100,000,000 * 25.56% sparkline
32 BitTorrent BTT
BitTorrent
$280,699,453 $0.001323 $262,985,967 212,116,500,000 * 22.54% sparkline
33 Qtum QTUM
Qtum
$280,452,480 $2.93 $176,632,498 95,742,220 * 2.26% sparkline
34 OmiseGO OMG
OmiseGO
$276,180,422 $1.97 $115,417,063 140,245,398 * 0.58% sparkline
35 Decred DCR
Decred
$272,909,715 $27.78 $2,675,685 9,824,443 -0.48% sparkline
36 Holo HOT
Holo
$267,988,834 $0.002012 $43,658,907 133,214,575,156 * 15.21% sparkline
37 TrueUSD TUSD
TrueUSD
$242,625,226 $1.00 $186,189,014 241,904,590 * 0.26% sparkline
38 Nano NANO
Nano
$226,188,257 $1.70 $12,237,856 133,248,289 * 3.17% sparkline
39 Lisk LSK
Lisk
$223,661,561 $1.91 $6,111,243 117,162,620 * 2.39% sparkline
40 Augur REP
Augur
$215,820,357 $19.62 $11,345,867 11,000,000 * 0.92% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$199,970,909 $1.07 $5,038,668 186,492,898 3.63% sparkline
42 Ravencoin RVN
Ravencoin
$196,244,293 $0.054446 $20,463,065 3,604,410,000 5.37% sparkline
43 0x ZRX
0x
$185,293,244 $0.314903 $33,065,039 588,414,449 * 3.34% sparkline
44 ICON ICX
ICON
$184,797,068 $0.390356 $20,520,997 473,406,688 * 3.54% sparkline
45 Verge XVG
Verge
$184,731,420 $0.011523 $5,696,561 16,031,293,002 6.02% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$177,828,695 $1.00 $142,782,429 177,429,860 * 0.20% sparkline
47 Zilliqa ZIL
Zilliqa
$177,523,711 $0.020435 $58,146,293 8,687,360,058 * -3.10% sparkline
48 Bytecoin BCN
Bytecoin
$174,581,630 $0.000948 $268,017 184,066,828,814 2.99% sparkline
49 DigiByte DGB
DigiByte
$174,561,870 $0.014759 $3,496,374 11,827,730,432 2.65% sparkline
50 Pundi X NPXS
Pundi X
$173,902,852 $0.000818 $17,860,698 212,624,343,654 * 10.92% sparkline
51 BitShares BTS
BitShares
$172,002,594 $0.063237 $6,839,564 2,719,980,000 * 0.46% sparkline
52 Huobi Token HT
Huobi Token
$148,578,495 $2.97 $111,009,054 50,000,200 * 5.67% sparkline
53 IOST IOST
IOST
$143,952,422 $0.011982 $25,178,775 12,013,965,609 * 1.96% sparkline
54 Aeternity AE
Aeternity
$142,929,632 $0.537575 $48,500,419 265,878,466 0.73% sparkline
55 ABBC Coin ABBC
ABBC Coin
$137,397,030 $0.272030 $53,053,276 505,080,592 4.12% sparkline
56 Siacoin SC
Siacoin
$135,897,858 $0.003330 $1,667,861 40,808,945,210 2.60% sparkline
57 Komodo KMD
Komodo
$134,714,747 $1.19 $7,859,925 113,590,264 7.05% sparkline
58 Aurora AOA
Aurora
$134,093,533 $0.020496 $1,980,954 6,542,330,148 * 28.06% sparkline
59 Enjin Coin ENJ
Enjin Coin
$133,034,957 $0.172452 $19,096,382 771,432,985 * 9.28% sparkline
60 Steem STEEM
Steem
$120,766,795 $0.380487 $4,642,045 317,400,222 * -2.63% sparkline
61 Qubitica QBIT
Qubitica
$117,420,510 $41.76 $69,551 2,811,693 * 1.18% sparkline
62 Bytom BTM
Bytom
$117,074,381 $0.116783 $6,783,491 1,002,499,275 1.39% sparkline
63 SOLVE SOLVE
SOLVE
$102,897,959 $0.317611 $8,377,219 323,974,478 * 5.49% sparkline
64 ThoreCoin THR
ThoreCoin
$102,402,487 $1181.30 $158,922 86,686 * 4.26% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$98,761,847 $0.218233 $1,182,370 452,552,412 * 16.48% sparkline
66 THETA THETA
THETA
$97,087,475 $0.111530 $4,709,256 870,502,690 * 4.89% sparkline
67 Stratis STRAT
Stratis
$96,242,940 $0.968831 $3,076,892 99,339,238 * 8.14% sparkline
68 Insight Chain INB
Insight Chain
$95,692,749 $0.273484 $187,711 349,902,689 * -14.55% sparkline
69 KuCoin Shares KCS
KuCoin Shares
$94,202,713 $1.05 $11,495,626 89,659,415 * 1.99% sparkline
70 Waltonchain WTC
Waltonchain
$92,111,369 $2.21 $5,031,656 41,682,339 * 0.77% sparkline
71 Status SNT
Status
$90,967,826 $0.026212 $12,870,388 3,470,483,788 * 1.33% sparkline
72 Dent DENT
Dent
$87,254,867 $0.001261 $6,197,769 69,212,917,185 * 12.47% sparkline
73 Cryptonex CNX
Cryptonex
$87,200,443 $1.57 $13,847,343 55,686,329 2.80% sparkline
74 Golem GNT
Golem
$86,446,319 $0.089710 $2,449,519 963,622,000 * 2.81% sparkline
75 aelf ELF
aelf
$83,417,008 $0.227090 $17,818,502 367,330,000 * 6.88% sparkline
76 Crypto.com MCO
Crypto.com
$83,117,233 $5.26 $11,275,369 15,793,831 * 6.06% sparkline
77 Dai DAI
Dai
$81,127,405 $0.999807 $47,088,245 81,143,085 * -0.07% sparkline
78 Ardor ARDR
Ardor
$81,007,619 $0.081089 $966,085 998,999,495 * 1.57% sparkline
79 Factom FCT
Factom
$80,732,189 $8.52 $81,448 9,473,889 * 2.19% sparkline
80 Mixin XIN
Mixin
$79,600,191 $179.15 $800,286 444,324 * 2.60% sparkline
81 VestChain VEST
VestChain
$77,841,150 $0.010997 $344,619 7,078,400,000 * 3.76% sparkline
82 Santiment Network Token SAN
Santiment Net...
$76,293,430 $1.22 $101,251 62,660,371 * 25.84% sparkline
83 Horizen ZEN
Horizen
$75,879,017 $11.65 $3,213,989 6,513,900 2.01% sparkline
84 TrueChain TRUE
TrueChain
$73,746,827 $0.926752 $54,005,290 79,575,543 * 0.71% sparkline
85 Project Pai PAI
Project Pai
$72,634,424 $0.050126 $3,144,619 1,449,043,709 * 1.11% sparkline
86 Ark ARK
Ark
$69,773,117 $0.620734 $1,798,290 112,404,228 * 0.49% sparkline
87 WAX WAX
WAX
$68,186,352 $0.072324 $626,104 942,791,205 * 1.22% sparkline
88 MonaCoin MONA
MonaCoin
$67,551,490 $1.03 $871,937 65,729,675 1.19% sparkline
89 DigixDAO DGD
DigixDAO
$67,467,424 $33.73 $5,593,068 2,000,000 * -2.92% sparkline
90 GXChain GXC
GXChain
$67,084,691 $1.12 $6,740,751 60,000,000 * 2.69% sparkline
91 Decentraland MANA
Decentraland
$65,237,322 $0.062122 $26,261,018 1,050,141,509 * 11.55% sparkline
92 Loopring LRC
Loopring
$64,671,042 $0.072526 $13,159,715 891,689,141 * 14.04% sparkline
93 Aion AION
Aion
$63,418,215 $0.204851 $2,952,213 309,581,662 2.30% sparkline
94 Clams CLAM
Clams
$63,325,441 $17.57 $133,132 3,604,209 * 3.67% sparkline
95 Loom Network LOOM
Loom Network
$59,956,905 $0.075955 $4,535,596 789,371,505 * 7.34% sparkline
96 Elastos ELA
Elastos
$58,609,877 $3.82 $9,333,236 15,343,764 -1.29% sparkline
97 Populous PPT
Populous
$57,128,691 $1.07 $3,964,519 53,252,246 * 3.56% sparkline
98 Matic Network MATIC
Matic Network
$57,066,831 $0.026418 $421,102,770 2,160,114,068 * 2.55% sparkline
99 Zcoin XZC
Zcoin
$56,038,723 $7.42 $1,541,461 7,552,993 2.49% sparkline
100 NULS NULS
NULS
$54,817,250 $0.765221 $5,817,707 71,635,854 7.39% sparkline
* Not Mineable
Total Market Cap: $245,384,282,065
Last updated: May 24, 2019 2:19 AM UTC