×
×
Cryptocurrencies:  7,509Markets:  31,639Market Cap:  $397,730,284,33624h Vol:  $85,834,371,125BTC Dominance:  61.4%
Market Cap:  $397,730,284,33624h Vol:  $85,834,371,125BTC Dominance:  61.4%Cryptocurrencies:  7,509Markets:  31,639

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $397.73B, a 0.72% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $85.83B, which makes a 4.46% increase. The total volume in DeFi is currently $3.01B, 3.50% of the total crypto market 24-hour volume. The volume of all stable coins is now $48.77B, which is 56.81% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,176.32.

Bitcoin’s dominance is currently 61.38%, an increase of 0.37% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.45%

14.48%

$244,120,011,667

$25,305,617,413

1,920,538 BTC

18,527,181 BTC

1-price-graph

2

Ethereum

2

ETH

1.02%

7.24%

$45,765,447,471

$12,308,237,314

30,434,725 ETH

113,164,766 ETH

1027-price-graph

3

Tether

3

USDT

0%

0.03%

$16,342,182,446

$44,126,535,786

44,084,894,315 USDT

16,326,760,603 USDT

825-price-graph

4

XRP

4

XRP

0.29%

2.49%

$11,497,985,532

$1,638,336,529

6,447,351,286 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

1.9%

6.67%

$4,931,582,252

$2,318,540,036

8,723,461 BCH

18,554,981 BCH

1831-price-graph

6

Chainlink

6

LINK

3.22%

10.8%

$4,632,609,023

$1,243,325,704

104,538,769 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

3.25%

2.84%

$4,500,891,870

$481,044,640

15,433,830 BNB

144,406,561 BNB

1839-price-graph

8

Polkadot

8

DOT

7.29%

15.04%

$3,944,854,538

$387,032,956

83,653,975 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

0.33%

21.07%

$3,792,376,294

$3,698,287,032

64,117,166 LTC

65,748,390 LTC

2-price-graph

10

Bitcoin SV

10

BSV

1.66%

12.29%

$3,318,300,678

$1,123,881,236

6,283,913 BSV

18,553,483 BSV

3602-price-graph

11

Cardano

11

ADA

1.71%

2.76%

$3,270,236,144

$698,702,523

6,647,339,995 ADA

31,112,484,646 ADA

12

USD Coin

12

USDC

0%

0.07%

$2,780,982,910

$3,249,899,403

3,249,936,205 USDC

2,781,014,401 USDC

13

EOS

13

EOS

1.98%

4.98%

$2,511,991,455

$2,347,293,667

875,774,655 EOS

937,223,357 EOS

14

Monero

14

XMR

2.04%

8.24%

$2,399,450,119

$1,727,221,254

12,769,467 XMR

17,739,302 XMR

15

Crypto.com Coin

15

CRO

1.68%

10.7%

$2,048,553,380

$62,805,225

641,949,024 CRO

20,938,812,785 CRO

16

TRON

16

TRX

0.97%

4.62%

$1,938,236,731

$891,327,797

32,953,789,159 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

0.01%

1.71%

$1,743,702,775

$155,851,333

1,863,920,469 XLM

20,853,997,351 XLM

18

Tezos

18

XTZ

1.96%

6.33%

$1,597,966,014

$123,851,214

57,966,433 XTZ

747,900,534 XTZ

19

Wrapped Bitcoin

19

WBTC

1.39%

14.43%

$1,490,356,827

$106,454,048

8,087 WBTC

113,224 WBTC

20

UNUS SED LEO

20

LEO

1.1%

3.84%

$1,258,834,891

$8,709,123

6,914,933 LEO

999,498,893 LEO

21

Neo

21

NEO

0.96%

1.69%

$1,246,725,148

$365,591,135

20,684,889 NEO

70,538,831 NEO

22

Cosmos

22

ATOM

2.44%

6.37%

$1,081,207,971

$320,922,948

60,819,866 ATOM

204,905,646 ATOM

23

Dai

23

DAI

0.05%

0.16%

$943,088,805

$117,793,642

116,887,861 DAI

935,836,865 DAI

24

NEM

24

XEM

1.7%

8.16%

$933,585,731

$20,969,467

202,150,908 XEM

8,999,999,999 XEM

25

Huobi Token

25

HT

0.7%

1.54%

$921,491,723

$80,181,726

18,015,088 HT

207,039,130 HT

26

Filecoin

26

FIL

21.25%

19.45%

$822,448,815

$333,017,636

8,717,184 FIL

21,528,703 FIL

27

IOTA

27

MIOTA

0.67%

1.44%

$779,628,093

$8,694,684

30,998,290 MIOTA

2,779,530,283 MIOTA

28

VeChain

28

VET

1.49%

2.91%

$758,983,669

$109,377,775

9,268,571,917 VET

64,315,576,989 VET

29

Binance USD

29

BUSD

0.01%

0.01%

$754,875,334

$320,298,807

320,266,780 BUSD

754,799,854 BUSD

30

Dash

30

DASH

1.11%

7.69%

$703,533,427

$564,270,353

7,842,130 DASH

9,777,584 DASH

31

THETA

31

THETA

1.86%

4.76%

$690,559,908

$25,275,789

36,601,877 THETA

1,000,000,000 THETA

32

Zcash

32

ZEC

0.11%

5.39%

$648,261,131

$649,326,125

10,351,966 ZEC

10,334,988 ZEC

33

Ethereum Classic

33

ETC

0.89%

6.21%

$643,091,210

$671,336,227

121,421,861 ETC

116,313,299 ETC

34

Maker

34

MKR

2.25%

5.88%

$600,686,704

$25,562,715

42,695 MKR

1,003,273 MKR

35

Uniswap

35

UNI

5.54%

14.18%

$580,997,847

$282,779,559

102,197,690 UNI

209,975,000 UNI

36

OMG Network

36

OMG

0.16%

0.45%

$468,950,937

$88,264,309

26,396,500 OMG

140,245,398 OMG

37

UMA

37

UMA

0.5%

12.65%

$429,246,598

$12,904,607

1,663,245 UMA

55,324,617 UMA

38

Ontology

38

ONT

0.35%

6.23%

$416,115,258

$95,141,184

177,330,651 ONT

775,584,099 ONT

39

Aave

39

AAVE

1.43%

0.42%

$413,797,780

$38,740,962

999,991 AAVE

10,681,050 AAVE

40

Compound

40

COMP

2.59%

3.1%

$410,393,829

$72,753,629

716,889 COMP

4,043,880 COMP

41

yearn.finance

41

YFI

5.95%

8.43%

$408,991,552

$175,504,810

12,860 YFI

29,968 YFI

42

Synthetix Network Token

42

SNX

0.63%

6.18%

$379,529,573

$28,758,709

7,919,139 SNX

104,509,120 SNX

43

FTX Token

43

FTT

1.56%

9.96%

$371,729,431

$2,244,674

569,711 FTT

94,346,958 FTT

44

ABBC Coin

44

ABBC

1.14%

18.78%

$365,628,544

$58,167,345

111,346,552 ABBC

699,902,625 ABBC

45

Dogecoin

45

DOGE

6.18%

7.52%

$354,114,989

$97,736,697

35,007,846,755 DOGE

126,838,778,208 DOGE

46

Waves

46

WAVES

5.46%

7.48%

$333,512,417

$54,376,997

16,853,434 WAVES

103,367,782 WAVES

47

Algorand

47

ALGO

1.59%

3.87%

$325,830,711

$69,722,090

233,564,084 ALGO

1,091,509,900 ALGO

48

Basic Attention Token

48

BAT

1.29%

2.03%

$322,722,786

$593,328,214

2,732,700,228 BAT

1,486,368,945 BAT

49

BitTorrent

49

BTT

1.73%

3.83%

$322,831,807

$54,872,144

168,268,717,208 BTT

989,983,088,440 BTT

50

Celsius

50

CEL

0.91%

6.84%

$310,797,990

$4,641,339

3,567,097 CEL

238,863,520 CEL

51

TrueUSD

51

TUSD

0.09%

0.14%

$299,422,793

$128,703,109

128,826,176 TUSD

299,709,103 TUSD

52

DigiByte

52

DGB

0.78%

7.83%

$287,468,314

$7,043,640

335,293,213 DGB

13,684,141,858 DGB

53

OKB

53

OKB

3.79%

1.3%

$280,814,448

$37,931,015

8,104,501 OKB

60,000,000 OKB

54

0x

54

ZRX

0.96%

3.6%

$278,849,591

$45,101,318

120,325,012 ZRX

743,937,911 ZRX

55

Kusama

55

KSM

21.47%

7.65%

$278,006,265

$64,096,066

1,952,834 KSM

8,470,098 KSM

56

Ren

56

REN

2.11%

5.55%

$277,256,617

$48,763,942

155,571,734 REN

884,532,525 REN

57

HUSD

57

HUSD

0.02%

0%

$248,339,462

$61,440,342

61,413,598 HUSD

248,231,364 HUSD

58

Paxos Standard

58

PAX

0.06%

0.25%

$244,096,438

$349,046,616

350,269,966 PAX

244,951,954 PAX

59

Celo

59

CELO

2.09%

8.5%

$239,898,314

$910,407

472,276 CELO

124,447,717 CELO

60

HedgeTrade

60

HEDG

4.19%

16.76%

$222,441,632

$595,121

907,582 HEDG

339,231,468 HEDG

61

Qtum

61

QTUM

0.93%

1.41%

$216,257,346

$204,821,971

92,191,945 QTUM

97,339,096 QTUM

62

ICON

62

ICX

0.86%

0.61%

$213,059,586

$14,478,143

38,827,742 ICX

571,386,995 ICX

63

Zilliqa

63

ZIL

1.56%

1.43%

$199,928,297

$14,435,012

762,369,480 ZIL

10,558,995,909 ZIL

64

Energy Web Token

64

EWT

4.41%

1.83%

$185,708,021

$516,108

83,547 EWT

30,062,138 EWT

65

Hedera Hashgraph

65

HBAR

0.77%

1.5%

$185,308,105

$28,932,264

907,101,241 HBAR

5,809,887,865 HBAR

66

Quant

66

QNT

3.42%

30.6%

$183,303,181

$5,224,022

344,065 QNT

12,072,738 QNT

67

Kyber Network

67

KNC

0.71%

0.27%

$181,937,678

$17,836,355

19,445,181 KNC

198,348,318 KNC

68

Loopring

68

LRC

4.01%

7.67%

$178,164,212

$58,222,179

374,301,037 LRC

1,145,389,103 LRC

69

Ocean Protocol

69

OCEAN

9.67%

9.34%

$164,723,004

$23,435,245

56,769,799 OCEAN

399,026,847 OCEAN

70

NXM

70

NXM

1.13%

7.46%

$154,147,732

$8,349,219

298,242 NXM

5,506,312 NXM

71

Decred

71

DCR

0.45%

1.27%

$149,337,135

$3,208,989

261,538 DCR

12,171,230 DCR

72

Reserve Rights

72

RSR

5.5%

42.23%

$147,611,813

$110,585,545

7,004,688,299 RSR

9,349,999,000 RSR

73

Augur

73

REP

0.87%

0.05%

$144,504,492

$7,867,044

598,857 REP

11,000,000 REP

74

Lisk

74

LSK

0.19%

0.03%

$140,559,703

$2,533,291

2,275,161 LSK

126,237,334 LSK

75

CyberVein

75

CVT

20.93%

6.01%

$139,000,284

$2,094,069

15,975,224 CVT

1,060,404,496 CVT

76

NEAR Protocol

76

NEAR

1.68%

3.86%

$139,245,047

$10,355,878

13,005,843 NEAR

174,876,443 NEAR

77

Bitcoin Gold

77

BTG

1.59%

0.06%

$135,887,604

$5,186,688

668,488 BTG

17,513,924 BTG

78

ZB Token

78

ZB

0.3%

6.46%

$124,189,334

$7,729,715

28,835,733 ZB

463,288,810 ZB

79

Terra

79

LUNA

2.47%

1.07%

$122,648,718

$3,973,437

12,529,119 LUNA

386,738,294 LUNA

80

Elrond

80

EGLD

5.45%

20.47%

$122,273,437

$14,615,311

1,638,825 EGLD

13,710,605 EGLD

81

Siacoin

81

SC

0.11%

4.5%

$122,424,351

$1,761,577

646,866,102 SC

44,955,262,992 SC

82

Revain

82

REV

0.09%

1.18%

$121,776,528

$473,608

44,664,644 REV

11,484,410,729 REV

83

Ampleforth

83

AMPL

2.99%

32.36%

$117,344,442

$2,820,555

2,332,580 AMPL

97,043,089 AMPL

84

Band Protocol

84

BAND

1.2%

8.17%

$117,680,273

$50,423,198

8,781,206 BAND

20,494,033 BAND

85

Enjin Coin

85

ENJ

2.52%

5.96%

$116,049,265

$6,251,274

44,339,908 ENJ

823,130,411 ENJ

86

The Midas Touch Gold

86

TMTG

3.5%

12.06%

$115,885,356

$6,301,843

335,822,768 TMTG

6,175,485,352 TMTG

87

Nano

87

NANO

2.31%

2.1%

$112,066,562

$4,984,209

5,926,275 NANO

133,248,297 NANO

88

Decentraland

88

MANA

0.15%

3.07%

$108,483,927

$12,715,296

173,948,786 MANA

1,484,090,334 MANA

89

Avalanche

89

AVAX

5.78%

7.13%

$107,826,186

$17,208,033

3,909,967 AVAX

24,500,000 AVAX

90

Aragon

90

ANT

2.06%

4.61%

$103,333,535

$15,249,593

4,891,001 ANT

33,142,159 ANT

91

Arweave

91

AR

3.2%

3.44%

$96,946,297

$2,764,650

952,328 AR

33,394,701 AR

92

Blockstack

92

STX

0.96%

9.11%

$97,126,330

$815,534

5,477,028 STX

652,288,448 STX

93

Bitcoin Diamond

93

BCD

1.62%

0.46%

$96,133,754

$1,685,350

3,269,464 BCD

186,492,898 BCD

94

Orchid

94

OXT

0.09%

0.56%

$90,394,142

$8,459,203

34,399,028 OXT

367,584,352 OXT

95

Golem

95

GNT

0.62%

2.31%

$89,979,413

$5,090,433

56,045,474 GNT

990,670,000 GNT

96

Ravencoin

96

RVN

0.01%

3.6%

$89,489,248

$4,887,628

400,714,866 RVN

7,336,825,000 RVN

97

MonaCoin

97

MONA

0.94%

9.76%

$89,210,112

$1,849,355

1,362,598 MONA

65,729,675 MONA

98

Numeraire

98

NMR

0.1%

8.74%

$88,585,857

$3,147,489

119,517 NMR

3,363,794 NMR

99

SushiSwap

99

SUSHI

1.82%

10.01%

$87,990,655

$18,602,945

29,678,934 SUSHI

140,379,330 SUSHI

100

Balancer

100

BAL

2.38%

6.21%

$87,911,719

$36,060,629

2,848,300 BAL

6,943,831 BAL

Showing 1 - 100 out of 3718

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.