×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $394,497,180,86524h Vol:  $92,036,330,840BTC Dominance:  63.4%
Market Cap:  $394,497,180,86524h Vol:  $92,036,330,840BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $394.50B, a -1.05% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $92.04B, which makes a 6.53% increase. The total volume in DeFi is currently $4.14B, 4.49% of the total crypto market 24-hour volume. The volume of all stable coins is now $50.52B, which is 54.89% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,485.54.

Bitcoin’s dominance is currently 63.38%, an increase of 0.41% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

$13,485.54 0.50%
 5.04%

$249,886,875,394

$29,981,317,453

2,223,220 BTC

18,529,993 BTC

1-price-graph

2

Ethereum

2

ETH

$382.96 2.18%
 5.93%

$43,360,214,089

$13,751,732,172

35,908,619 ETH

113,222,494 ETH

1027-price-graph

3

Tether

3

USDT

$1.00 0.03%
 0.01%

$16,546,438,784

$48,443,701,160

48,403,069,425 USDT

16,532,560,602 USDT

825-price-graph

4

XRP

4

XRP

$0.238226 2.94%
 5.72%

$10,783,542,671

$2,407,115,551

10,104,352,125 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

$260.59 3.10%
 3.38%

$4,836,167,550

$3,132,856,305

12,022,320 BCH

18,558,769 BCH

1831-price-graph

6

Chainlink

6

LINK

$11.09 2.74%
 6.18%

$4,324,692,072

$1,633,962,359

147,354,060 LINK

390,009,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

$28.43 5.30%
 6.37%

$4,105,795,960

$545,730,461

19,194,100 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

$53.75 3.08%
 2.69%

$3,535,301,037

$2,603,228,418

48,432,155 LTC

65,773,040 LTC

2-price-graph

9

Polkadot

9

DOT

$4.13 0.57%
 3.41%

$3,517,505,761

$631,881,762

153,168,913 DOT

852,647,705 DOT

6636-price-graph

10

Bitcoin SV

10

BSV

$161.58 3.86%
 1.47%

$2,998,429,922

$857,598,724

5,307,666 BSV

18,557,239 BSV

3602-price-graph

11

Cardano

11

ADA

$0.093664 4.02%
 12.22%

$2,914,128,514

$897,729,845

9,584,548,477 ADA

31,112,484,646 ADA

2010-price-graph

12

USD Coin

12

USDC

$1.00 0.02%
 0.02%

$2,882,226,642

$436,792,989

436,684,231 USDC

2,881,508,992 USDC

3408-price-graph

13

EOS

13

EOS

$2.51 4.48%
 4.51%

$2,357,073,618

$2,678,561,192

1,065,189,292 EOS

937,342,625 EOS

1765-price-graph

14

Monero

14

XMR

$123.33 2.64%
 0.62%

$2,188,224,485

$1,081,903,730

8,772,693 XMR

17,743,374 XMR

328-price-graph

15

TRON

15

TRX

$0.025561 4.24%
 3.96%

$1,831,715,286

$925,347,505

36,201,087,404 TRX

71,659,657,369 TRX

1958-price-graph

16

Crypto.com Coin

16

CRO

$0.083907 7.50%
 15.76%

$1,764,275,991

$50,262,204

599,020,469 CRO

21,026,484,018 CRO

3635-price-graph

17

Stellar

17

XLM

$0.076514 1.79%
 8.62%

$1,597,312,493

$122,872,877

1,605,883,183 XLM

20,876,025,155 XLM

512-price-graph

18

Wrapped Bitcoin

18

WBTC

$13,430.56 0.62%
 4.72%

$1,573,835,948

$60,700,641

4,520 WBTC

117,183 WBTC

3717-price-graph

19

Tezos

19

XTZ

$1.88 3.13%
 14.37%

$1,404,517,080

$159,672,064

85,076,256 XTZ

748,352,913 XTZ

2011-price-graph

20

UNUS SED LEO

20

LEO

$1.27 0.19%
 1.82%

$1,270,901,903

$9,241,567

7,268,016 LEO

999,498,893 LEO

3957-price-graph

21

Neo

21

NEO

$14.74 4.34%
 18.52%

$1,039,753,370

$427,600,930

29,009,254 NEO

70,538,831 NEO

1376-price-graph

22

Cosmos

22

ATOM

$4.56 2.22%
 13.27%

$935,341,496

$302,020,803

66,225,230 ATOM

205,095,826 ATOM

3794-price-graph

23

Dai

23

DAI

$1.00 0.05%
 0.74%

$926,634,734

$87,053,364

87,011,364 DAI

926,187,672 DAI

4943-price-graph

24

NEM

24

XEM

$0.095737 0.15%
 12.21%

$861,635,667

$15,328,104

160,105,882 XEM

8,999,999,999 XEM

873-price-graph

25

Huobi Token

25

HT

$4.09 4.20%
 8.14%

$847,307,939

$97,379,425

23,794,598 HT

207,039,130 HT

2502-price-graph

26

IOTA

26

MIOTA

$0.257111 0.64%
 6.16%

$714,648,549

$11,134,694

43,306,909 MIOTA

2,779,530,283 MIOTA

1720-price-graph

27

Filecoin

27

FIL

$29.04 11.57%
 37.48%

$715,265,566

$190,181,955

6,549,278 FIL

24,631,532 FIL

2280-price-graph

28

Binance USD

28

BUSD

$0.999800 0.01%
 0.02%

$712,279,589

$634,652,930

634,779,886 BUSD

712,422,073 BUSD

4687-price-graph

29

Dash

29

DASH

$70.56 4.42%
 1.66%

$690,700,354

$527,409,982

7,475,113 DASH

9,789,467 DASH

131-price-graph

30

VeChain

30

VET

$0.010143 1.41%
 14.75%

$652,345,621

$106,823,135

10,531,827,527 VET

64,315,576,989 VET

3077-price-graph

31

Ethereum Classic

31

ETC

$5.30 2.12%
 2.63%

$616,967,271

$676,488,578

127,534,510 ETC

116,313,299 ETC

1321-price-graph

32

THETA

32

THETA

$0.612695 0.66%
 3.22%

$612,695,125

$35,482,549

57,912,243 THETA

1,000,000,000 THETA

2416-price-graph

33

Zcash

33

ZEC

$58.81 3.37%
 5.74%

$609,555,931

$451,320,823

7,674,670 ZEC

10,365,444 ZEC

1437-price-graph

34

Maker

34

MKR

$524.58 2.37%
 11.10%

$526,229,899

$47,571,225

90,685 MKR

1,003,154 MKR

1518-price-graph

35

Uniswap

35

UNI

$2.37 6.84%
 20.86%

$501,912,849

$401,542,730

169,366,711 UNI

211,701,825 UNI

7083-price-graph

36

OMG Network

36

OMG

$2.88 2.96%
 16.10%

$404,219,334

$114,228,563

39,632,024 OMG

140,245,398 OMG

1808-price-graph

37

UMA

37

UMA

$6.91 7.78%
 12.27%

$382,322,796

$13,036,737

1,887,695 UMA

55,359,617 UMA

5617-price-graph

38

Compound

38

COMP

$93.10 3.54%
 9.74%

$377,533,990

$133,437,269

1,433,257 COMP

4,055,114 COMP

5692-price-graph

39

Aave

39

AAVE

$31.59 9.53%
 19.36%

$354,262,163

$78,453,210

2,483,132 AAVE

11,212,795 AAVE

7278-price-graph

40

FTX Token

40

FTT

$3.73 4.47%
 3.27%

$352,048,729

$8,006,976

2,145,822 FTT

94,346,958 FTT

4195-price-graph

41

yearn.finance

41

YFI

$11,737.77 4.12%
 17.67%

$351,754,228

$477,935,897

40,718 YFI

29,968 YFI

5864-price-graph

42

Ontology

42

ONT

$0.443860 2.43%
 17.54%

$344,343,069

$131,107,754

295,381,010 ONT

775,792,432 ONT

2566-price-graph

43

Waves

43

WAVES

$3.26 8.07%
 4.43%

$336,840,087

$69,956,148

21,475,475 WAVES

103,404,790 WAVES

1274-price-graph

44

Synthetix Network Token

44

SNX

$3.16 6.67%
 15.08%

$330,808,682

$50,715,064

16,045,502 SNX

104,663,010 SNX

2586-price-graph

45

Dogecoin

45

DOGE

$0.002603 0.48%
 1.61%

$330,355,238

$63,196,036

24,274,449,923 DOGE

126,893,902,775 DOGE

74-price-graph

46

Celsius

46

CEL

$1.36 4.46%
 4.68%

$324,315,969

$3,600,441

2,651,778 CEL

238,863,520 CEL

2700-price-graph

47

BitTorrent

47

BTT

$0.000292 2.91%
 12.61%

$289,464,847

$71,062,525

243,036,692,380 BTT

989,981,409,471 BTT

3718-price-graph

48

Algorand

48

ALGO

$0.254894 4.57%
 17.01%

$278,219,763

$102,299,003

401,338,758 ALGO

1,091,509,900 ALGO

4030-price-graph

49

ABBC Coin

49

ABBC

$0.397890 2.49%
 16.92%

$278,618,455

$28,989,191

72,857,278 ABBC

700,239,692 ABBC

3437-price-graph

50

HUSD

50

HUSD

$0.999926 0.02%
 0.05%

$277,621,629

$58,618,580

58,622,947 HUSD

277,642,311 HUSD

4779-price-graph

51

Basic Attention Token

51

BAT

$0.186277 2.95%
 14.55%

$276,876,682

$187,701,134

1,007,644,033 BAT

1,486,368,945 BAT

1697-price-graph

52

DigiByte

52

DGB

$0.019963 2.23%
 8.36%

$273,448,642

$5,711,628

286,110,919 DGB

13,697,783,117 DGB

109-price-graph

53

OKB

53

OKB

$4.45 4.33%
 0.28%

$267,065,227

$40,562,470

9,112,936 OKB

60,000,000 OKB

3897-price-graph

54

TrueUSD

54

TUSD

$0.999569 0.01%
 0.07%

$252,452,187

$68,973,597

69,003,320 TUSD

252,560,977 TUSD

2563-price-graph

55

Kusama

55

KSM

$29.27 3.32%
 6.35%

$247,918,580

$29,154,228

996,049 KSM

8,470,098 KSM

5034-price-graph

56

Paxos Standard

56

PAX

$0.999772 0.10%
 0.02%

$244,896,202

$160,806,746

160,843,356 PAX

244,951,954 PAX

3330-price-graph

57

0x

57

ZRX

$0.322880 4.02%
 13.60%

$240,202,737

$59,944,106

185,654,392 ZRX

743,937,911 ZRX

1896-price-graph

58

Ren

58

REN

$0.263362 0.29%
 18.66%

$232,952,292

$49,067,109

186,310,483 REN

884,532,525 REN

2539-price-graph

59

Celo

59

CELO

$1.67 3.75%
 15.62%

$207,812,420

$2,026,883

1,213,792 CELO

124,447,717 CELO

5567-price-graph

60

HedgeTrade

60

HEDG

$0.602673 3.66%
 13.89%

$204,445,597

$657,360

1,090,741 HEDG

339,231,468 HEDG

3662-price-graph

61

Energy Web Token

61

EWT

$6.41 0.37%
 6.25%

$192,693,924

$406,224

63,375 EWT

30,062,138 EWT

5268-price-graph

62

Qtum

62

QTUM

$1.95 5.29%
 14.16%

$189,813,722

$324,030,065

166,186,624 QTUM

97,350,540 QTUM

1684-price-graph

63

Ocean Protocol

63

OCEAN

$0.451824 5.72%
 28.27%

$187,067,166

$29,923,980

66,229,318 OCEAN

414,026,837 OCEAN

3911-price-graph

64

Zilliqa

64

ZIL

$0.017532 1.25%
 9.27%

$185,428,829

$15,220,065

868,146,092 ZIL

10,576,782,391 ZIL

2469-price-graph

65

ICON

65

ICX

$0.317365 6.19%
 14.53%

$181,509,875

$11,210,309

35,323,104 ICX

571,928,227 ICX

2099-price-graph

66

Hedera Hashgraph

66

HBAR

$0.029137 3.59%
 10.02%

$169,288,936

$21,526,324

738,797,236 HBAR

5,810,104,706 HBAR

4642-price-graph

67

Quant

67

QNT

$13.21 5.98%
 4.81%

$159,524,191

$3,507,652

265,458 QNT

12,072,738 QNT

3155-price-graph

68

Kyber Network

68

KNC

$0.803189 3.16%
 13.09%

$159,309,373

$19,054,915

23,724,067 KNC

198,345,999 KNC

1982-price-graph

69

Decred

69

DCR

$11.96 2.98%
 4.99%

$145,725,748

$4,353,118

364,076 DCR

12,187,857 DCR

1168-price-graph

70

Loopring

70

LRC

$0.124200 4.83%
 24.36%

$142,294,600

$53,079,071

427,366,671 LRC

1,145,686,385 LRC

1934-price-graph

71

Augur

71

REP

$12.51 0.43%
 4.42%

$137,656,563

$10,603,493

847,315 REP

11,000,000 REP

1104-price-graph

72

Lisk

72

LSK

$1.03 2.03%
 7.31%

$129,681,792

$2,928,382

2,851,431 LSK

126,274,031 LSK

1214-price-graph

73

Bitcoin Gold

73

BTG

$7.17 1.41%
 8.58%

$125,651,938

$3,520,362

490,684 BTG

17,513,924 BTG

2083-price-graph

74

Revain

74

REV

$0.010619 0.13%
 0.00%

$121,956,705

$510,915

48,111,846 REV

11,484,410,729 REV

2135-price-graph

75

CyberVein

75

CVT

$0.113125 0.74%
 15.87%

$119,958,018

$2,210,281

19,538,438 CVT

1,060,404,496 CVT

2642-price-graph

76

Terra

76

LUNA

$0.306944 0.02%
 2.74%

$118,645,933

$3,204,562

10,440,213 LUNA

386,539,178 LUNA

4172-price-graph

77

ZB Token

77

ZB

$0.256197 1.29%
 3.76%

$118,693,208

$7,558,045

29,500,909 ZB

463,288,810 ZB

3351-price-graph

78

Aragon

78

ANT

$2.97 3.01%
 6.99%

$117,685,985

$22,095,974

7,436,833 ANT

39,609,523 ANT

1680-price-graph

79

NXM

79

NXM

$21.73 9.05%
 23.99%

$115,596,279

$16,109,081

741,292 NXM

5,319,398 NXM

5830-price-graph

80

Reserve Rights

80

RSR

$0.012295 4.00%
 15.51%

$114,958,763

$150,557,416

12,245,362,191 RSR

9,349,999,000 RSR

3964-price-graph

81

Siacoin

81

SC

$0.002530 0.30%
 6.97%

$113,792,791

$1,950,418

770,857,292 SC

44,973,952,992 SC

1042-price-graph

82

NEAR Protocol

82

NEAR

$0.651039 6.49%
 7.33%

$113,851,434

$1,492,037

2,291,778 NEAR

174,876,443 NEAR

6535-price-graph

83

The Midas Touch Gold

83

TMTG

$0.017183 2.92%
 13.97%

$107,956,680

$8,645,473

503,139,352 TMTG

6,282,739,696 TMTG

3356-price-graph

84

Elrond

84

EGLD

$7.63 3.07%
 7.59%

$104,646,523

$4,505,269

590,272 EGLD

13,710,605 EGLD

6892-price-graph

85

Enjin Coin

85

ENJ

$0.126359 5.32%
 13.62%

$104,010,336

$4,159,666

32,919,298 ENJ

823,130,411 ENJ

2130-price-graph

86

Nano

86

NANO

$0.730283 5.71%
 15.88%

$97,308,955

$5,184,798

7,099,712 NANO

133,248,297 NANO

1567-price-graph

87

Blockstack

87

STX

$0.146986 3.56%
 7.25%

$95,877,382

$403,354

2,744,160 STX

652,288,448 STX

4847-price-graph

88

Ampleforth

88

AMPL

$0.844359 17.44%
 16.49%

$92,136,297

$2,659,364

3,149,567 AMPL

109,119,872 AMPL

4056-price-graph

89

Decentraland

89

MANA

$0.061809 5.44%
 16.00%

$91,729,965

$23,505,269

380,287,397 MANA

1,484,082,134 MANA

1966-price-graph

90

Nexo

90

NEXO

$0.163708 0.67%
 9.25%

$91,676,511

$10,018,523

61,197,494 NEXO

560,000,011 NEXO

2694-price-graph

91

Avalanche

91

AVAX

$3.72 3.00%
 12.02%

$91,208,269

$26,416,085

7,095,783 AVAX

24,500,000 AVAX

5805-price-graph

92

Band Protocol

92

BAND

$4.39 7.68%
 24.89%

$90,018,547

$80,570,484

18,343,043 BAND

20,494,033 BAND

4679-price-graph

93

SushiSwap

93

SUSHI

$0.610819 5.88%
 6.49%

$87,358,021

$39,916,659

65,349,416 SUSHI

143,017,873 SUSHI

6758-price-graph

94

Bitcoin Diamond

94

BCD

$0.467143 8.41%
 11.97%

$87,118,886

$3,097,149

6,629,979 BCD

186,492,898 BCD

2222-price-graph

95

Numeraire

95

NMR

$24.28 1.88%
 8.51%

$86,175,205

$3,260,855

134,325 NMR

3,549,835 NMR

1732-price-graph

96

Velas

96

VLX

$0.040311 4.85%
 12.55%

$84,879,868

$2,769,785

68,709,899 VLX

2,105,609,721 VLX

4747-price-graph

97

MonaCoin

97

MONA

$1.27 1.60%
 4.75%

$83,153,146

$1,396,445

1,103,841 MONA

65,729,675 MONA

213-price-graph

98

Ravencoin

98

RVN

$0.011050 2.16%
 10.90%

$81,407,911

$6,201,955

561,258,160 RVN

7,367,170,000 RVN

2577-price-graph

99

Nervos Network

99

CKB

$0.003713 3.94%
 8.58%

$78,774,419

$4,585,897

1,235,075,007 CKB

21,215,548,759 CKB

4948-price-graph

100

Golem

100

GNT

$0.076766 7.25%
 17.60%

$76,050,078

$5,757,254

74,997,151 GNT

990,670,000 GNT

1455-price-graph

Showing 1 - 100 out of 3769

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.