Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$180,744,686,223 $10069.78 $14,127,071,680 17,949,225 -1.03% sparkline
2 Ethereum ETH
Ethereum
$23,453,358,560 $217.49 $7,849,508,176 107,834,764 0.37% sparkline
3 XRP XRP
XRP
$12,557,273,500 $0.291656 $1,415,766,687 43,055,012,634 * 0.22% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,658,568,829 $314.10 $1,696,084,881 18,015,438 -0.70% sparkline
5 Litecoin LTC
Litecoin
$4,686,482,789 $74.03 $2,850,896,346 63,304,717 -1.37% sparkline
6 Tether USDT
Tether
$4,120,447,146 $1.00 $17,373,821,091 4,108,044,456 * 0.10% sparkline
7 EOS EOS
EOS
$3,765,309,618 $4.04 $1,848,142,242 932,667,746 * 3.49% sparkline
8 Binance Coin BNB
Binance Coin
$3,287,952,244 $21.14 $178,960,532 155,536,713 * -1.16% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,205,387,293 $123.52 $298,171,742 17,854,986 -0.13% sparkline
10 Stellar XLM
Stellar
$1,443,933,914 $0.071892 $300,878,787 20,084,647,543 * -1.61% sparkline
11 Cardano ADA
Cardano
$1,353,992,054 $0.052223 $100,552,157 25,927,070,538 2.57% sparkline
12 Monero XMR
Monero
$1,268,372,903 $73.66 $91,529,941 17,219,898 -1.39% sparkline
13 TRON TRX
TRON
$1,185,914,188 $0.017785 $616,780,910 66,682,072,191 2.63% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,084,844,654 $1.09 $5,941,999 999,498,893 * 0.37% sparkline
15 Huobi Token HT
Huobi Token
$1,000,204,581 $4.07 $89,686,163 245,696,127 * -0.44% sparkline
16 Dash DASH
Dash
$856,786,715 $94.67 $222,639,087 9,050,159 -2.30% sparkline
17 IOTA MIOTA
IOTA
$822,259,162 $0.295827 $12,181,997 2,779,530,283 * 0.04% sparkline
18 Tezos XTZ
Tezos
$704,035,007 $1.07 $18,625,430 660,373,612 * 0.63% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$696,447,187 $6.13 $515,775,339 113,650,798 -0.41% sparkline
20 NEO NEO
NEO
$669,609,567 $9.49 $274,357,373 70,538,831 * 0.00% sparkline
22 Cosmos ATOM
Cosmos
$591,593,490 $3.10 $153,840,213 190,688,439 * -0.95% sparkline
23 Maker MKR
Maker
$547,518,299 $547.52 $13,093,310 1,000,000 * -0.61% sparkline
24 Ontology ONT
Ontology
$437,178,129 $0.819374 $110,290,406 533,551,170 * 0.56% sparkline
25 NEM XEM
NEM
$408,392,939 $0.045377 $17,319,461 8,999,999,999 * -2.05% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$394,907,203 $0.038765 $9,573,425 10,187,214,612 * -1.32% sparkline
27 USD Coin USDC
USD Coin
$393,892,542 $1.00 $205,013,913 392,577,746 * 0.12% sparkline
28 Zcash ZEC
Zcash
$360,068,726 $48.25 $217,549,698 7,462,744 -1.46% sparkline
29 Dogecoin DOGE
Dogecoin
$313,885,682 $0.002588 $56,547,796 121,300,834,929 -3.14% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$289,562,093 $0.216293 $49,160,142 1,338,750,672 * 4.60% sparkline
31 HedgeTrade HEDG
HedgeTrade
$260,975,846 $0.904929 $564,785 288,393,855 * -0.87% sparkline
32 Decred DCR
Decred
$236,225,507 $22.67 $12,633,518 10,418,022 -1.21% sparkline
33 VeChain VET
VeChain
$230,931,153 $0.004164 $37,202,443 55,454,734,800 * -1.45% sparkline
34 Paxos Standard PAX
Paxos Standard
$228,625,704 $1.00 $313,824,788 227,813,413 * 0.12% sparkline
35 V Systems VSYS
V Systems
$212,251,882 $0.117304 $2,239,678 1,809,422,543 * -1.24% sparkline
36 Qtum QTUM
Qtum
$207,693,282 $2.16 $131,700,148 96,034,052 * -0.38% sparkline
37 Bitcoin Gold BTG
Bitcoin Gold
$188,712,838 $10.78 $52,957,660 17,513,924 0.92% sparkline
38 TrueUSD TUSD
TrueUSD
$185,983,230 $1.00 $454,641,410 185,332,038 * 0.05% sparkline
39 ZB ZB
ZB
$165,467,312 $0.357158 $90,235,044 463,288,810 * 0.83% sparkline
40 Ravencoin RVN
Ravencoin
$158,901,092 $0.035570 $29,888,869 4,467,230,000 -1.60% sparkline
41 OmiseGO OMG
OmiseGO
$158,254,234 $1.13 $46,593,551 140,245,398 * -0.06% sparkline
42 0x ZRX
0x
$141,048,830 $0.234767 $30,072,258 600,803,124 * -5.04% sparkline
43 ABBC Coin ABBC
ABBC Coin
$134,417,187 $0.242496 $50,042,935 554,307,762 -2.95% sparkline
44 KuCoin Shares KCS
KuCoin Shares
$133,180,177 $1.51 $9,917,024 87,971,055 * -0.48% sparkline
45 Nano NANO
Nano
$123,773,373 $0.928893 $4,313,792 133,248,297 * -2.01% sparkline
46 BitTorrent BTT
BitTorrent
$123,648,246 $0.000583 $64,393,926 212,116,500,000 * 0.20% sparkline
47 Lisk LSK
Lisk
$121,808,911 $1.01 $3,923,729 120,340,846 * 1.04% sparkline
48 Augur REP
Augur
$118,158,510 $10.74 $8,531,958 11,000,000 * -0.71% sparkline
49 Bitcoin Diamond BCD
Bitcoin Diamond
$117,008,403 $0.627415 $3,132,125 186,492,898 -1.16% sparkline
50 Algorand ALGO
Algorand
$116,138,160 $0.319550 $53,055,911 363,442,332 -1.19% sparkline
51 Holo HOT
Holo
$115,172,876 $0.000865 $9,385,821 133,214,575,156 * -1.46% sparkline
52 Insight Chain INB
Insight Chain
$112,289,053 $0.320915 $5,808,576 349,902,689 * -0.65% sparkline
53 Quant QNT
Quant
$106,466,842 $8.82 $5,015,806 12,072,738 * 4.21% sparkline
54 ICON ICX
ICON
$103,465,574 $0.206173 $12,403,218 501,838,536 * -0.68% sparkline
55 Waves WAVES
Waves
$102,551,335 $1.03 $12,631,900 100,000,000 * -1.95% sparkline
56 DigiByte DGB
DigiByte
$101,688,798 $0.008274 $4,220,844 12,289,546,643 2.55% sparkline
57 Bytecoin BCN
Bytecoin
$99,939,927 $0.000543 $11,809 184,066,828,814 7.67% sparkline
58 HyperCash HC
HyperCash
$95,824,051 $2.16 $8,277,134 44,307,943 1.17% sparkline
59 THETA THETA
THETA
$93,786,616 $0.107738 $367,178 870,502,690 * -1.30% sparkline
60 BitShares BTS
BitShares
$93,550,915 $0.034119 $2,243,175 2,741,930,000 * 0.25% sparkline
61 Lambda LAMB
Lambda
$90,671,054 $0.144695 $63,589,176 626,633,679 * 0.38% sparkline
62 Dai DAI
Dai
$86,934,690 $1.01 $21,711,714 86,412,518 * 0.42% sparkline
63 MaidSafeCoin MAID
MaidSafeCoin
$86,424,383 $0.190971 $215,814 452,552,412 * -0.96% sparkline
64 IOST IOST
IOST
$84,015,659 $0.006993 $14,903,418 12,013,965,609 * -1.97% sparkline
65 Bytom BTM
Bytom
$82,843,687 $0.082637 $10,723,260 1,002,499,275 -0.21% sparkline
66 Pundi X NPXS
Pundi X
$82,519,338 $0.000350 $1,582,989 235,562,285,015 * -1.57% sparkline
67 Komodo KMD
Komodo
$80,974,817 $0.698449 $6,578,117 115,935,145 0.76% sparkline
68 Siacoin SC
Siacoin
$78,510,640 $0.001877 $6,040,678 41,817,047,634 -2.74% sparkline
69 MonaCoin MONA
MonaCoin
$76,722,075 $1.17 $1,730,136 65,729,675 -2.38% sparkline
70 Verge XVG
Verge
$70,527,853 $0.004422 $3,427,323 15,949,962,639 -1.84% sparkline
71 Energi NRG
Energi
$67,135,228 $3.22 $359,268 20,819,853 5.23% sparkline
72 Nash Exchange NEX
Nash Exchange
$62,908,081 $1.74 $3,294,857 36,196,678 * 1.17% sparkline
73 Synthetix Network Token SNX
Synthetix Net...
$62,365,731 $0.470058 $32,024 132,676,622 * -3.39% sparkline
74 Aeternity AE
Aeternity
$62,182,749 $0.218970 $34,559,332 283,978,909 -0.57% sparkline
75 RIF Token RIF
RIF Token
$61,748,843 $0.126356 $3,609,836 488,688,390 * -0.71% sparkline
76 Metaverse ETP ETP
Metaverse ETP
$61,669,157 $0.805037 $4,569,522 76,604,147 -7.74% sparkline
77 Ardor ARDR
Ardor
$61,636,768 $0.061698 $1,817,235 998,999,495 * -2.03% sparkline
78 Zilliqa ZIL
Zilliqa
$61,002,930 $0.007022 $14,825,859 8,687,360,058 -0.84% sparkline
79 Golem GNT
Golem
$60,195,734 $0.062415 $4,952,322 964,450,000 * 2.43% sparkline
80 Steem STEEM
Steem
$57,513,424 $0.166655 $436,395 345,104,421 * 0.68% sparkline
81 Nexo NEXO
Nexo
$56,961,289 $0.101717 $8,914,303 560,000,011 * -0.31% sparkline
82 Aurora AOA
Aurora
$55,188,330 $0.008436 $2,011,226 6,542,330,148 * -8.21% sparkline
83 Enjin Coin ENJ
Enjin Coin
$54,642,960 $0.070357 $2,078,869 776,656,142 * -1.24% sparkline
84 Status SNT
Status
$53,619,771 $0.015450 $25,508,560 3,470,483,788 * 0.57% sparkline
85 MCO MCO
MCO
$52,768,318 $3.34 $5,579,602 15,793,831 * -0.99% sparkline
86 Beam BEAM
Beam
$51,445,310 $1.39 $89,352,083 36,964,000 -7.60% sparkline
87 Dragon Coins DRG
Dragon Coins
$48,046,319 $0.137805 $58,658 348,655,600 * 4.85% sparkline
88 Zcoin XZC
Zcoin
$47,322,928 $5.62 $12,459,139 8,417,043 3.47% sparkline
89 WINk WIN
WINk
$47,129,209 $0.000240 $4,026,026 196,500,113,934 * 1.34% sparkline
90 aelf ELF
aelf
$44,647,377 $0.083534 $5,665,220 534,480,100 * -0.09% sparkline
91 Waltonchain WTC
Waltonchain
$42,740,099 $1.01 $4,521,641 42,429,570 * 2.58% sparkline
92 Ren REN
Ren
$42,596,791 $0.053407 $7,589,861 797,594,931 * -5.59% sparkline
93 Electroneum ETN
Electroneum
$42,437,436 $0.004322 $155,831 9,820,068,997 -9.31% sparkline
94 Grin GRIN
Grin
$41,624,345 $1.94 $43,841,803 21,427,980 -0.10% sparkline
95 XMax XMX
XMax
$41,498,793 $0.002467 $914,366 16,822,474,062 * -0.75% sparkline
96 Elastos ELA
Elastos
$38,335,688 $2.39 $3,512,251 16,063,887 -0.76% sparkline
97 ReddCoin RDD
ReddCoin
$37,793,039 $0.001312 $13,079 28,808,713,174 * -3.83% sparkline
98 BitCapitalVendor BCV
BitCapitalVendor
$36,597,747 $0.041970 $1,558,304 871,999,995 * 9.09% sparkline
99 Kyber Network KNC
Kyber Network
$36,523,960 $0.217263 $2,033,498 168,109,727 * -3.97% sparkline
100 Stratis STRAT
Stratis
$36,316,193 $0.365007 $1,035,707 99,494,436 * -4.82% sparkline
* Not Mineable
Total Market Cap: $267,745,584,240
Last updated: Sep 21, 2019 4:14 PM UTC