Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$69,943,199,802 $3985.37 $8,774,139,019 17,550,000 0.70% sparkline
2 Ethereum ETH
Ethereum
$15,459,936,453 $147.31 $4,425,618,011 104,946,419 1.63% sparkline
3 XRP XRP
XRP
$13,527,413,938 $0.327469 $742,977,265 41,308,998,845 * 0.19% sparkline
4 EOS EOS
EOS
$3,457,631,258 $3.82 $1,865,339,033 906,245,118 * 4.06% sparkline
5 Litecoin LTC
Litecoin
$3,019,654,723 $49.86 $1,598,679,179 60,565,237 2.50% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,537,656,050 $143.91 $392,177,168 17,633,775 0.08% sparkline
7 Tether USDT
Tether
$2,035,407,076 $1.01 $8,162,429,297 2,021,459,017 * -0.22% sparkline
8 Stellar XLM
Stellar
$1,737,059,787 $0.090587 $156,155,196 19,175,502,030 * 1.85% sparkline
9 TRON TRX
TRON
$1,668,735,090 $0.025025 $141,455,947 66,682,072,191 0.20% sparkline
10 Binance Coin BNB
Binance Coin
$1,467,614,687 $10.40 $106,664,177 141,175,490 * -6.01% sparkline
11 Cardano ADA
Cardano
$1,208,893,661 $0.046627 $23,267,347 25,927,070,538 0.42% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,174,123,384 $66.59 $97,089,424 17,632,436 0.24% sparkline
13 Monero XMR
Monero
$866,116,252 $51.53 $62,009,999 16,807,642 0.41% sparkline
14 IOTA MIOTA
IOTA
$862,593,989 $0.310338 $9,110,288 2,779,530,283 * 0.95% sparkline
15 Dash DASH
Dash
$751,576,018 $86.96 $249,219,035 8,642,842 1.49% sparkline
16 Maker MKR
Maker
$651,192,876 $651.19 $1,704,982 1,000,000 * 3.24% sparkline
17 NEO NEO
NEO
$582,116,673 $8.96 $229,795,844 65,000,000 * 0.20% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$497,858,296 $4.59 $255,336,957 108,436,963 0.78% sparkline
19 NEM XEM
NEM
$401,100,454 $0.044567 $16,209,005 8,999,999,999 * 2.65% sparkline
20 Zcash ZEC
Zcash
$326,452,000 $54.95 $202,004,452 5,941,156 0.84% sparkline
21 Waves WAVES
Waves
$278,613,264 $2.79 $14,076,439 100,000,000 * -0.11% sparkline
22 Tezos XTZ
Tezos
$274,681,228 $0.452158 $2,138,587 607,489,041 * 0.47% sparkline
23 VeChain VET
VeChain
$255,404,990 $0.004606 $7,429,226 55,454,734,800 * 7.15% sparkline
24 USD Coin USDC
USD Coin
$246,783,900 $1.01 $39,841,951 244,389,635 * -0.67% sparkline
25 Dogecoin DOGE
Dogecoin
$244,224,967 $0.002064 $20,785,199 118,348,848,173 -0.12% sparkline
26 Ontology ONT
Ontology
$240,114,462 $0.740439 $46,545,833 324,286,568 * 8.44% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$220,486,265 $12.66 $11,007,569 17,413,924 1.42% sparkline
28 TrueUSD TUSD
TrueUSD
$210,897,462 $1.02 $101,612,843 206,983,096 * 0.20% sparkline
29 Qtum QTUM
Qtum
$190,196,541 $2.13 $243,184,010 89,271,720 * 0.69% sparkline
30 Holo HOT
Holo
$186,800,348 $0.001402 $13,997,666 133,214,575,156 * -4.52% sparkline
31 OmiseGO OMG
OmiseGO
$180,641,527 $1.29 $44,673,844 140,245,398 * -2.19% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$172,249,119 $0.139875 $5,414,596 1,231,449,089 * -0.20% sparkline
34 Decred DCR
Decred
$161,356,122 $17.25 $1,911,128 9,351,372 -1.17% sparkline
35 Zilliqa ZIL
Zilliqa
$154,013,504 $0.018602 $9,056,727 8,279,187,391 * 0.17% sparkline
36 Augur REP
Augur
$153,706,743 $13.97 $2,327,397 11,000,000 * 0.34% sparkline
37 0x ZRX
0x
$148,266,207 $0.253755 $9,516,597 584,289,697 * 1.73% sparkline
38 Lisk LSK
Lisk
$144,226,972 $1.26 $3,622,050 114,787,361 * 0.12% sparkline
39 Bytecoin BCN
Bytecoin
$128,110,465 $0.000696 $140,317 184,066,828,814 -0.45% sparkline
40 BitShares BTS
BitShares
$121,866,575 $0.045257 $4,227,422 2,692,780,000 * 0.34% sparkline
41 Nano NANO
Nano
$121,065,998 $0.908575 $3,282,459 133,248,289 * 2.00% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$119,154,350 $0.774953 $1,326,239 153,756,875 1.13% sparkline
43 DigiByte DGB
DigiByte
$118,671,035 $0.010353 $2,279,779 11,462,053,846 6.49% sparkline
44 ICON ICX
ICON
$116,361,424 $0.245796 $8,658,249 473,406,688 * 3.10% sparkline
45 Pundi X NPXS
Pundi X
$115,556,299 $0.000679 $2,590,500 170,099,867,143 * -1.70% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$114,843,551 $1.02 $74,063,785 112,987,466 * 0.08% sparkline
47 Komodo KMD
Komodo
$111,721,625 $0.999203 $3,529,468 111,810,695 3.69% sparkline
48 Steem STEEM
Steem
$105,644,207 $0.336782 $1,673,024 313,687,474 * 2.51% sparkline
49 Siacoin SC
Siacoin
$100,809,960 $0.002551 $3,733,402 39,512,454,534 2.54% sparkline
50 Aeternity AE
Aeternity
$99,880,084 $0.428632 $44,462,031 233,020,472 * 0.07% sparkline
51 Verge XVG
Verge
$98,328,123 $0.006481 $720,418 15,172,086,051 1.14% sparkline
52 IOST IOST
IOST
$95,652,155 $0.007962 $7,118,152 12,013,965,609 * -2.43% sparkline
53 Stratis STRAT
Stratis
$92,639,811 $0.933674 $5,211,441 99,220,744 * 4.13% sparkline
54 Bytom BTM
Bytom
$85,825,171 $0.085611 $3,339,234 1,002,499,275 1.10% sparkline
55 THETA THETA
THETA
$81,926,305 $0.094114 $6,152,163 870,502,690 * -1.88% sparkline
56 Dai DAI
Dai
$80,475,907 $1.00 $36,761,304 80,397,867 * -0.72% sparkline
57 REPO REPO
REPO
$77,370,268 $0.703631 $69,562 109,958,607 * 19.32% sparkline
58 Gemini Dollar GUSD
Gemini Dollar
$76,998,353 $0.998531 $221,212,232 77,111,657 * -1.65% sparkline
59 Populous PPT
Populous
$71,670,057 $1.35 $1,473,420 53,252,246 * 0.01% sparkline
60 Status SNT
Status
$71,598,535 $0.020631 $7,622,921 3,470,483,788 * -0.28% sparkline
61 Revain R
Revain
$68,591,250 $0.141586 $760,747 484,450,000 * -4.85% sparkline
62 Mixin XIN
Mixin
$67,382,793 $149.63 $284,524 450,336 * 2.46% sparkline
63 Ark ARK
Ark
$66,616,682 $0.614009 $2,116,423 108,494,702 * -5.53% sparkline
64 Electroneum ETN
Electroneum
$64,743,972 $0.007218 $132,191 8,969,382,443 0.12% sparkline
65 Golem GNT
Golem
$64,463,728 $0.066897 $1,046,988 963,622,000 * 0.16% sparkline
66 Cryptonex CNX
Cryptonex
$63,685,509 $1.14 $6,126,350 55,686,329 1.15% sparkline
67 Huobi Token HT
Huobi Token
$62,163,212 $1.24 $17,901,882 50,000,200 * 0.81% sparkline
68 Factom FCT
Factom
$59,966,198 $6.86 $258,684 8,745,102 * 6.19% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$58,545,096 $0.129366 $224,024 452,552,412 * -1.34% sparkline
70 Ardor ARDR
Ardor
$57,752,841 $0.057811 $680,278 998,999,495 * -0.96% sparkline
71 HyperCash HC
HyperCash
$50,783,369 $1.17 $1,340,886 43,529,781 -0.17% sparkline
72 Crypto.com MCO
Crypto.com
$49,190,908 $3.11 $17,047,752 15,793,831 * 8.42% sparkline
73 Insight Chain INB
Insight Chain
$47,446,070 $0.284871 $1,315,728 166,552,689 * -0.32% sparkline
74 ODEM ODE
ODEM
$45,170,746 $0.202768 $611,967 222,771,136 * 1.78% sparkline
75 Waltonchain WTC
Waltonchain
$44,913,905 $1.10 $2,443,463 40,999,959 * -1.36% sparkline
76 PIVX PIVX
PIVX
$44,874,739 $0.790310 $1,255,025 56,781,166 * -0.36% sparkline
77 Loopring LRC
Loopring
$44,562,711 $0.056481 $1,765,367 788,984,491 * -0.55% sparkline
78 Veritaseum VERI
Veritaseum
$44,403,604 $20.66 $1,925,403 2,149,646 * -4.91% sparkline
79 Crypto.com Chain CRO
Crypto.com Chain
$42,093,364 $0.013216 $583,076 3,184,931,507 * 0.06% sparkline
80 KuCoin Shares KCS
KuCoin Shares
$41,911,487 $0.465994 $3,378,489 89,939,916 * 0.91% sparkline
81 Linkey LKY
Linkey
$41,826,613 $0.836532 $710,479 50,000,000 * 1.23% sparkline
82 Quant QNT
Quant
$41,802,264 $4.28 $2,920,349 9,777,236 * -5.64% sparkline
83 WAX WAX
WAX
$41,723,149 $0.044498 $1,363,183 937,637,069 * -2.90% sparkline
84 Project Pai PAI
Project Pai
$41,524,762 $0.029418 $1,197,457 1,411,524,962 * 0.79% sparkline
85 Aurora AOA
Aurora
$40,649,132 $0.006213 $1,836,882 6,542,330,148 * -0.22% sparkline
86 Decentraland MANA
Decentraland
$40,009,596 $0.038099 $1,107,074 1,050,141,509 * -0.26% sparkline
87 MOAC MOAC
MOAC
$39,495,402 $0.632297 $58,271 62,463,334 * 0.64% sparkline
88 GXChain GXC
GXChain
$38,862,967 $0.647716 $6,061,736 60,000,000 * 3.13% sparkline
89 Nexo NEXO
Nexo
$38,783,313 $0.069256 $1,830,510 560,000,011 * 1.20% sparkline
90 aelf ELF
aelf
$38,179,810 $0.136356 $14,304,506 280,000,000 * 4.33% sparkline
91 Moss Coin MOC
Moss Coin
$37,927,087 $0.164856 $9,861,543 230,061,334 * 277.30% sparkline
92 Zcoin XZC
Zcoin
$37,727,470 $5.51 $473,981 6,842,038 0.54% sparkline
93 Power Ledger POWR
Power Ledger
$37,267,530 $0.094027 $1,117,240 396,349,006 * -1.40% sparkline
94 ReddCoin RDD
ReddCoin
$36,766,276 $0.001276 $147,093 28,808,713,174 * -0.63% sparkline
95 TomoChain TOMO
TomoChain
$36,236,607 $0.614065 $763,476 59,011,000 7.67% sparkline
96 MonaCoin MONA
MonaCoin
$35,582,684 $0.541349 $222,358 65,729,675 -1.69% sparkline
97 STASIS EURS EURS
STASIS EURS
$35,240,992 $1.14 $543,089 30,979,207 * -0.35% sparkline
98 Bancor BNT
Bancor
$34,909,101 $0.562175 $1,813,539 62,096,553 * -2.16% sparkline
99 Storj STORJ
Storj
$34,853,878 $0.256680 $6,812,765 135,787,439 * -2.72% sparkline
100 Metaverse ETP ETP
Metaverse ETP
$34,525,663 $0.627253 $1,316,583 55,042,603 1.83% sparkline
* Not Mineable
Total Market Cap: $134,880,755,476
Last updated: Feb 21, 2019 8:46 AM UTC