Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$180,950,103,475 $10114.21 $17,120,368,818 17,890,675 0.20% sparkline
2 Ethereum ETH
Ethereum
$20,565,051,054 $191.43 $7,597,137,380 107,427,903 3.66% sparkline
3 XRP XRP
XRP
$11,571,851,602 $0.269799 $1,041,348,852 42,890,708,341 * 1.63% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,507,040,269 $306.60 $1,358,522,289 17,961,575 2.58% sparkline
5 Litecoin LTC
Litecoin
$4,641,034,852 $73.56 $2,902,224,813 63,089,449 1.56% sparkline
6 Binance Coin BNB
Binance Coin
$4,206,599,304 $27.05 $196,411,665 155,536,713 * 0.75% sparkline
7 Tether USDT
Tether
$4,044,028,211 $1.00 $19,004,332,510 4,043,907,382 * 0.50% sparkline
8 EOS EOS
EOS
$3,375,637,312 $3.64 $1,484,078,421 928,538,505 * 4.78% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,415,212,144 $135.27 $291,417,723 17,854,986 2.34% sparkline
10 Monero XMR
Monero
$1,415,877,334 $82.47 $90,598,746 17,168,412 2.40% sparkline
11 Cardano ADA
Cardano
$1,323,364,593 $0.051042 $53,250,159 25,927,070,538 8.78% sparkline
12 Stellar XLM
Stellar
$1,300,428,713 $0.066226 $107,918,736 19,636,140,289 * -2.22% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,207,119,576 $1.21 $9,082,364 999,498,893 * 1.17% sparkline
14 TRON TRX
TRON
$1,172,094,365 $0.017577 $491,637,117 66,682,072,191 6.03% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$830,694,405 $7.36 $1,230,108,263 112,897,809 23.35% sparkline
16 Dash DASH
Dash
$812,121,904 $90.30 $203,231,534 8,993,602 1.79% sparkline
18 Tezos XTZ
Tezos
$749,256,587 $1.13 $9,118,151 660,373,612 * 2.08% sparkline
19 IOTA MIOTA
IOTA
$712,923,220 $0.256491 $6,564,601 2,779,530,283 * 7.95% sparkline
20 NEO NEO
NEO
$682,170,940 $9.67 $272,002,414 70,538,831 * 2.93% sparkline
21 Cosmos ATOM
Cosmos
$507,826,944 $2.66 $89,837,113 190,688,439 * 0.55% sparkline
22 Maker MKR
Maker
$497,347,980 $497.35 $1,952,086 1,000,000 * 2.22% sparkline
23 NEM XEM
NEM
$488,394,618 $0.054266 $29,537,331 8,999,999,999 * 0.13% sparkline
24 USD Coin USDC
USD Coin
$438,074,330 $0.998720 $146,486,140 438,635,671 * -0.24% sparkline
25 Ontology ONT
Ontology
$407,338,523 $0.763545 $58,310,105 533,483,170 * 4.87% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$400,821,835 $0.043574 $5,869,997 9,198,630,137 * 1.42% sparkline
27 Zcash ZEC
Zcash
$365,141,261 $50.38 $135,761,512 7,247,756 2.17% sparkline
28 V Systems VSYS
V Systems
$328,595,942 $0.183962 $15,932,688 1,786,214,229 * -2.15% sparkline
29 Dogecoin DOGE
Dogecoin
$326,780,154 $0.002703 $21,659,602 120,884,338,429 1.83% sparkline
30 Decred DCR
Decred
$255,644,599 $24.89 $131,845,754 10,272,886 1.83% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$251,960,033 $0.196963 $48,344,504 1,279,225,522 * 11.75% sparkline
32 VeChain VET
VeChain
$250,114,828 $0.004510 $26,680,768 55,454,734,800 * 5.41% sparkline
33 Qtum QTUM
Qtum
$244,464,838 $2.55 $246,477,858 95,961,252 * 3.38% sparkline
34 Huobi Token HT
Huobi Token
$243,380,162 $4.87 $86,765,776 50,000,200 * 1.80% sparkline
35 Bitcoin Gold BTG
Bitcoin Gold
$233,871,843 $13.35 $11,876,017 17,513,924 3.77% sparkline
36 HedgeTrade HEDG
HedgeTrade
$218,753,024 $0.758523 $1,239,738 288,393,355 * 1.24% sparkline
37 TrueUSD TUSD
TrueUSD
$193,250,886 $0.998610 $381,300,070 193,519,926 * -0.14% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$190,401,345 $0.999066 $368,156,361 190,579,408 * 0.14% sparkline
39 OmiseGO OMG
OmiseGO
$170,005,976 $1.21 $45,224,362 140,245,398 * 4.13% sparkline
40 Lisk LSK
Lisk
$145,107,947 $1.21 $2,299,837 119,526,302 * 2.89% sparkline
41 Ravencoin RVN
Ravencoin
$144,090,627 $0.033884 $9,757,429 4,252,510,000 2.30% sparkline
42 Algorand ALGO
Algorand
$142,711,921 $0.584559 $56,487,225 244,136,053 1.79% sparkline
43 Nano NANO
Nano
$136,387,282 $1.02 $2,549,979 133,248,297 * 2.83% sparkline
44 BitTorrent BTT
BitTorrent
$131,937,160 $0.000622 $26,886,482 212,116,500,000 * 3.68% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$131,200,658 $0.703516 $4,464,412 186,492,898 2.59% sparkline
46 Waves WAVES
Waves
$128,578,434 $1.29 $17,096,239 100,000,000 * 6.50% sparkline
47 Energi NRG
Energi
$123,796,970 $6.21 $788,905 19,934,202 -0.54% sparkline
48 ICON ICX
ICON
$120,262,987 $0.245208 $31,366,027 490,453,304 * 28.34% sparkline
49 HyperCash HC
HyperCash
$119,485,860 $2.74 $7,314,796 43,529,781 4.85% sparkline
50 Lambda LAMB
Lambda
$115,624,278 $0.175851 $35,577,703 657,513,240 * 0.39% sparkline
51 Bytecoin BCN
Bytecoin
$113,488,294 $0.000617 $24,553 184,066,828,814 4.44% sparkline
52 Insight Chain INB
Insight Chain
$110,975,690 $0.317162 $9,489,651 349,902,689 * 9.86% sparkline
53 Augur REP
Augur
$110,952,953 $10.09 $8,704,009 11,000,000 * 2.69% sparkline
54 THETA THETA
THETA
$109,500,856 $0.125790 $1,853,932 870,502,690 * 2.16% sparkline
55 BitShares BTS
BitShares
$109,384,249 $0.039915 $3,131,838 2,740,460,000 * 0.84% sparkline
56 Aurora AOA
Aurora
$106,553,932 $0.016287 $3,105,423 6,542,330,148 * 4.68% sparkline
57 Holo HOT
Holo
$106,259,269 $0.000798 $5,958,783 133,214,575,156 * 2.68% sparkline
58 0x ZRX
0x
$103,642,053 $0.172600 $10,886,209 600,475,853 * 4.76% sparkline
59 DigiByte DGB
DigiByte
$103,080,676 $0.008465 $1,737,860 12,176,766,915 -3.65% sparkline
60 IOST IOST
IOST
$101,591,983 $0.008456 $23,684,981 12,013,965,609 * 0.69% sparkline
61 Pundi X NPXS
Pundi X
$100,801,523 $0.000429 $2,495,389 234,971,468,515 * 3.39% sparkline
62 Egretia EGT
Egretia
$91,409,922 $0.021673 $35,353,401 4,217,777,159 * -8.11% sparkline
63 Nash Exchange NEX
Nash Exchange
$91,111,272 $2.52 $3,644,623 36,196,678 * 3.77% sparkline
64 MonaCoin MONA
MonaCoin
$90,198,990 $1.37 $1,884,858 65,729,675 -3.19% sparkline
65 Komodo KMD
Komodo
$88,882,976 $0.769331 $1,898,017 115,532,865 2.39% sparkline
66 Bytom BTM
Bytom
$86,433,593 $0.086218 $8,075,438 1,002,499,275 0.74% sparkline
67 Siacoin SC
Siacoin
$82,287,056 $0.001968 $991,064 41,817,047,634 4.92% sparkline
68 Verge XVG
Verge
$79,922,328 $0.005028 $703,520 15,894,375,329 2.62% sparkline
69 Dai DAI
Dai
$78,489,923 $0.999838 $17,118,997 78,502,603 * -0.42% sparkline
70 Quant QNT
Quant
$77,480,508 $6.42 $1,840,320 12,072,738 * -0.58% sparkline
71 RIF Token RIF
RIF Token
$75,687,049 $0.158347 $3,763,186 477,980,957 * 2.35% sparkline
72 Ren REN
Ren
$71,560,323 $0.089946 $5,328,055 795,594,931 * 7.32% sparkline
73 MaidSafeCoin MAID
MaidSafeCoin
$70,572,610 $0.155944 $561,542 452,552,412 * -0.41% sparkline
74 Aeternity AE
Aeternity
$66,901,259 $0.239053 $13,029,657 279,859,274 4.25% sparkline
75 Zilliqa ZIL
Zilliqa
$64,978,882 $0.007480 $6,853,384 8,687,360,058 6.17% sparkline
76 GXChain GXC
GXChain
$64,208,611 $0.987825 $4,009,430 65,000,000 * 3.73% sparkline
77 Status SNT
Status
$62,982,096 $0.018148 $24,942,465 3,470,483,788 * 3.67% sparkline
78 Metaverse ETP ETP
Metaverse ETP
$62,711,989 $0.863550 $3,529,882 72,621,176 -0.66% sparkline
79 Waltonchain WTC
Waltonchain
$60,637,204 $1.44 $3,440,066 42,178,753 * 2.30% sparkline
80 Steem STEEM
Steem
$58,342,189 $0.170589 $939,906 342,004,700 * 3.81% sparkline
81 Zcoin XZC
Zcoin
$56,197,743 $6.85 $2,596,890 8,204,743 4.71% sparkline
82 Ardor ARDR
Ardor
$55,453,232 $0.055509 $614,723 998,999,495 * 3.03% sparkline
83 Enjin Coin ENJ
Enjin Coin
$54,978,672 $0.070823 $5,884,981 776,278,713 * 10.93% sparkline
84 Crypto.com MCO
Crypto.com
$53,647,465 $3.40 $4,200,591 15,793,831 * 5.24% sparkline
85 ABBC Coin ABBC
ABBC Coin
$51,434,790 $0.092791 $57,706,597 554,307,762 -2.55% sparkline
86 Golem GNT
Golem
$49,938,428 $0.051779 $1,255,326 964,450,000 * 2.95% sparkline
87 WAX WAX
WAX
$48,639,735 $0.051590 $236,944 942,821,662 * -0.68% sparkline
88 Grin GRIN
Grin
$46,326,512 $2.46 $34,482,046 18,849,780 -1.30% sparkline
89 Beam BEAM
Beam
$44,348,127 $1.36 $51,834,801 32,639,680 7.36% sparkline
90 Elastos ELA
Elastos
$42,928,909 $2.69 $4,660,355 15,942,928 2.26% sparkline
91 Nexo NEXO
Nexo
$42,846,413 $0.076511 $5,401,749 560,000,011 * -1.80% sparkline
92 aelf ELF
aelf
$41,433,746 $0.082904 $11,552,654 499,780,000 * 1.06% sparkline
93 Project Pai PAI
Project Pai
$38,838,947 $0.026786 $1,222,735 1,449,974,201 * 4.46% sparkline
94 Stratis STRAT
Stratis
$38,549,132 $0.387600 $1,156,770 99,455,855 * 5.06% sparkline
95 DigixDAO DGD
DigixDAO
$38,247,260 $19.12 $870,424 2,000,000 * 0.99% sparkline
96 Revain R
Revain
$38,047,461 $0.078537 $1,319,043 484,450,000 * -0.24% sparkline
97 ReddCoin RDD
ReddCoin
$37,840,748 $0.001314 $57,723 28,808,713,174 * 6.58% sparkline
98 Digitex Futures DGTX
Digitex Futures
$37,562,803 $0.049404 $1,425,339 760,323,678 * -0.31% sparkline
99 Electroneum ETN
Electroneum
$37,458,321 $0.003829 $143,129 9,782,954,521 -0.35% sparkline
100 Synthetix Network Token SNX
Synthetix Net...
$37,387,514 $0.296824 $34,029 125,958,366 * -0.40% sparkline
* Not Mineable
Total Market Cap: $264,299,684,363
Last updated: Aug 22, 2019 4:45 PM UTC