Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,814,991,232 $3318.46 $4,315,336,041 17,422,212 -3.13% sparkline
2 XRP XRP
XRP
$12,155,646,686 $0.297008 $289,597,630 40,926,963,305 * -2.43% sparkline
3 Ethereum ETH
Ethereum
$8,986,056,952 $86.58 $1,726,909,448 103,789,600 -3.55% sparkline
4 Stellar XLM
Stellar
$1,994,250,437 $0.104039 $61,458,362 19,168,380,290 * -7.21% sparkline
5 Tether USDT
Tether
$1,862,077,691 $1.00 $2,713,936,604 1,856,421,736 * -0.15% sparkline
6 EOS EOS
EOS
$1,690,300,608 $1.87 $606,020,882 906,245,118 * -4.19% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,507,283,707 $86.08 $95,453,301 17,509,688 -12.63% sparkline
8 Litecoin LTC
Litecoin
$1,407,623,091 $23.63 $314,603,018 59,565,017 -1.79% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,372,599,481 $78.39 $68,006,060 17,509,548 -8.86% sparkline
10 TRON TRX
TRON
$865,341,895 $0.013062 $49,717,305 66,248,097,209 -2.24% sparkline
11 Cardano ADA
Cardano
$754,806,678 $0.029113 $10,512,381 25,927,070,538 * -4.15% sparkline
12 Monero XMR
Monero
$705,336,326 $42.38 $12,061,646 16,644,072 -0.97% sparkline
13 Binance Coin BNB
Binance Coin
$607,527,794 $4.64 $14,582,123 130,799,315 * -4.57% sparkline
14 IOTA MIOTA
IOTA
$598,039,053 $0.215158 $5,362,250 2,779,530,283 * -5.24% sparkline
15 NEM XEM
NEM
$581,708,336 $0.064634 $8,524,093 8,999,999,999 * -5.06% sparkline
16 Dash DASH
Dash
$519,960,711 $61.14 $113,055,746 8,504,479 -5.24% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$402,306,997 $3.77 $106,057,661 106,753,046 -2.47% sparkline
18 NEO NEO
NEO
$368,744,688 $5.67 $122,740,207 65,000,000 * -4.24% sparkline
19 Zcash ZEC
Zcash
$279,657,649 $51.34 $116,668,612 5,447,256 -4.35% sparkline
20 Maker MKR
Maker
$247,650,476 $340.07 $403,218 728,228 * 0.83% sparkline
21 Dogecoin DOGE
Dogecoin
$243,673,882 $0.002076 $17,727,104 117,390,005,488 -1.31% sparkline
22 Waves WAVES
Waves
$240,747,272 $2.41 $44,559,543 100,000,000 * 16.35% sparkline
23 Tezos XTZ
Tezos
$230,162,124 $0.378875 $2,121,324 607,489,041 * -6.53% sparkline
24 TrueUSD TUSD
TrueUSD
$214,947,969 $1.02 $34,385,557 211,556,400 * 0.22% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$196,271,207 $11.28 $3,870,718 17,394,699 -2.82% sparkline
26 USD Coin USDC
USD Coin
$195,505,699 $1.01 $10,528,175 193,035,475 * 0.25% sparkline
27 VeChain VET
VeChain
$193,517,842 $0.003490 $4,752,385 55,454,734,800 * -5.20% sparkline
28 OmiseGO OMG
OmiseGO
$165,627,944 $1.18 $33,336,585 140,245,398 * -5.12% sparkline
29 0x ZRX
0x
$163,272,181 $0.295853 $7,373,097 551,868,458 * -1.36% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$161,505,180 $0.132659 $3,794,835 1,217,448,540 * -3.08% sparkline
31 Qtum QTUM
Qtum
$157,477,247 $1.77 $180,895,290 89,106,576 * -6.58% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$157,107,255 $1.01 $54,377,824 156,144,292 * 0.29% sparkline
33 Ontology ONT
Ontology
$146,487,787 $0.503194 $6,379,971 291,115,881 * -4.39% sparkline
34 Decred DCR
Decred
$141,921,134 $15.81 $1,436,545 8,978,137 7.65% sparkline
35 Lisk LSK
Lisk
$131,289,236 $1.16 $2,505,884 113,001,709 * -2.34% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$106,156,511 $0.690418 $1,089,840 153,756,875 -3.40% sparkline
37 Nano NANO
Nano
$105,679,833 $0.793105 $743,490 133,248,289 * -3.79% sparkline
38 Zilliqa ZIL
Zilliqa
$105,097,692 $0.013042 $3,791,380 8,058,552,704 * -5.18% sparkline
39 Bytecoin BCN
Bytecoin
$97,734,191 $0.000531 $147,357 184,066,828,814 -6.39% sparkline
40 BitShares BTS
BitShares
$97,503,673 $0.036400 $2,159,358 2,678,650,000 * -3.88% sparkline
41 ICON ICX
ICON
$92,563,360 $0.195526 $3,189,724 473,406,688 * -4.20% sparkline
42 Gemini Dollar GUSD
Gemini Dollar
$89,257,982 $1.00 $1,682,129 88,963,140 * 0.04% sparkline
43 DigiByte DGB
DigiByte
$88,655,290 $0.007931 $928,636 11,177,859,100 -6.10% sparkline
44 Aurora AOA
Aurora
$87,417,794 $0.013362 $380,782 6,542,330,148 * -6.74% sparkline
45 Siacoin SC
Siacoin
$86,915,959 $0.002262 $552,121 38,421,474,135 -5.52% sparkline
46 Verge XVG
Verge
$84,506,597 $0.005570 $789,170 15,172,086,051 -3.93% sparkline
47 Aeternity AE
Aeternity
$82,878,536 $0.355671 $3,838,607 233,020,472 * -8.34% sparkline
48 Pundi X NPXS
Pundi X
$76,675,473 $0.000496 $1,199,389 154,456,842,351 * -5.07% sparkline
50 Bytom BTM
Bytom
$71,642,723 $0.071464 $1,890,073 1,002,499,275 -2.83% sparkline
51 Steem STEEM
Steem
$70,632,563 $0.233373 $220,103 302,658,972 * -3.05% sparkline
52 Augur REP
Augur
$69,260,185 $6.30 $1,348,095 11,000,000 * -2.81% sparkline
53 QASH QASH
QASH
$68,312,686 $0.195179 $583,583 350,000,000 * -1.81% sparkline
54 Factom FCT
Factom
$68,209,773 $7.80 $2,292,135 8,745,102 * -7.62% sparkline
55 Komodo KMD
Komodo
$62,855,749 $0.566303 $312,954 110,993,181 -3.08% sparkline
56 Populous PPT
Populous
$60,488,376 $1.14 $1,014,632 53,252,246 * -3.34% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$59,663,028 $0.131837 $233,394 452,552,412 * -7.19% sparkline
58 Stratis STRAT
Stratis
$58,637,668 $0.591515 $699,597 99,131,378 * -9.07% sparkline
59 Golem GNT
Golem
$57,923,160 $0.060347 $1,029,645 959,842,000 * -6.72% sparkline
60 Holo HOT
Holo
$57,626,217 $0.000433 $971,270 133,214,575,156 * -3.27% sparkline
61 Revain R
Revain
$55,292,312 $0.114134 $1,800,839 484,450,000 * 5.66% sparkline
62 Dai DAI
Dai
$55,054,728 $1.01 $5,418,164 54,293,869 * -0.85% sparkline
63 Cryptonex CNX
Cryptonex
$54,294,655 $0.976651 $5,053,194 55,592,703 -3.14% sparkline
64 Electroneum ETN
Electroneum
$54,146,584 $0.006346 $241,812 8,532,410,048 -5.01% sparkline
65 DEX DEX
DEX
$53,167,930 $0.277578 $932,915 191,542,291 * -34.55% sparkline
66 Huobi Token HT
Huobi Token
$52,940,813 $1.06 $4,356,396 50,000,200 * -2.96% sparkline
67 Bitcoin Private BTCP
Bitcoin Private
$51,491,733 $2.51 $62,060 20,524,490 2.29% sparkline
68 Decentraland MANA
Decentraland
$49,891,134 $0.047509 $3,180,042 1,050,141,509 * -9.77% sparkline
69 Status SNT
Status
$48,652,888 $0.014019 $1,641,993 3,470,483,788 * -2.81% sparkline
70 Ardor ARDR
Ardor
$48,023,328 $0.048071 $126,830 998,999,495 * -3.54% sparkline
71 IOST IOST
IOST
$45,587,969 $0.003798 $2,936,373 12,003,807,131 * -2.98% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,320,543 $0.480602 $96,262 90,138,154 * -2.47% sparkline
73 Insight Chain INB
Insight Chain
$42,889,915 $0.258504 $2,370,147 165,915,913 * -0.85% sparkline
74 TenX PAY
TenX
$42,106,662 $0.368233 $1,019,247 114,347,861 * 4.28% sparkline
75 MobileGo MGO
MobileGo
$40,756,504 $0.407571 $7,807,248 99,998,615 * -7.65% sparkline
76 Polymath POLY
Polymath
$36,836,196 $0.128397 $2,393,143 286,892,107 * -2.52% sparkline
77 WAX WAX
WAX
$36,821,387 $0.039346 $1,816,632 935,838,056 * -14.05% sparkline
78 Waltonchain WTC
Waltonchain
$36,677,133 $0.908530 $3,134,704 40,369,759 * -2.61% sparkline
79 ODEM ODE
ODEM
$36,529,910 $0.167567 $676,814 218,002,386 * -6.28% sparkline
80 Elastos ELA
Elastos
$36,279,598 $2.54 $813,761 14,291,917 -1.89% sparkline
81 Nexo NEXO
Nexo
$35,787,214 $0.063906 $1,553,949 560,000,011 * -8.77% sparkline
82 Metaverse ETP ETP
Metaverse ETP
$35,104,418 $0.647411 $2,402,222 54,222,730 5.03% sparkline
83 Dentacoin DCN
Dentacoin
$34,592,823 $0.000106 $65,122 326,822,211,298 * 3.68% sparkline
84 STASIS EURS EURS
STASIS EURS
$34,259,745 $1.13 $388,198 30,379,207 * 0.34% sparkline
85 Ark ARK
Ark
$33,078,662 $0.309116 $378,936 107,010,532 * -1.29% sparkline
86 QuarkChain QKC
QuarkChain
$32,993,532 $0.041157 $3,252,225 801,649,919 * -4.44% sparkline
87 Mithril MITH
Mithril
$32,836,403 $0.068577 $14,847,142 478,826,301 * -4.50% sparkline
88 Wanchain WAN
Wanchain
$32,430,846 $0.305512 $1,379,938 106,152,493 * -6.21% sparkline
89 Ravencoin RVN
Ravencoin
$31,232,057 $0.012722 $1,294,133 2,455,040,000 -5.74% sparkline
90 Aion AION
Aion
$30,956,448 $0.116687 $1,313,299 265,294,161 -5.27% sparkline
91 ReddCoin RDD
ReddCoin
$30,520,614 $0.001059 $182,699 28,808,713,174 * -4.17% sparkline
92 Bancor BNT
Bancor
$30,027,756 $0.493963 $748,129 60,789,451 * -4.76% sparkline
93 THETA THETA
THETA
$29,767,674 $0.042134 $762,057 706,502,689 * -7.05% sparkline
94 HyperCash HC
HyperCash
$29,388,902 $0.675145 $4,761,932 43,529,781 -8.98% sparkline
95 GXChain GXS
GXChain
$29,047,324 $0.484122 $10,278,232 60,000,000 * -2.51% sparkline
96 PIVX PIVX
PIVX
$28,857,801 $0.508228 $170,772 56,781,166 * -7.17% sparkline
97 Mixin XIN
Mixin
$28,748,339 $64.61 $3,341 444,919 * -0.40% sparkline
98 aelf ELF
aelf
$28,594,278 $0.102122 $1,910,990 280,000,000 * -5.97% sparkline
99 Crypto.com MCO
Crypto.com
$27,863,258 $1.76 $4,915,265 15,793,831 * -6.91% sparkline
100 Loopring LRC
Loopring
$27,103,000 $0.034352 $284,011 788,984,491 * -5.52% sparkline
* Not Mineable
Total Market Cap: $105,009,392,975
Last updated: Dec 14, 2018 11:12 AM UTC