Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$145,516,207,652 $8085.58 $15,525,051,914 17,997,000 -0.14% sparkline
2 Ethereum ETH
Ethereum
$19,134,951,526 $176.88 $7,399,864,377 108,182,557 -0.33% sparkline
3 XRP XRP
XRP
$12,806,968,047 $0.296686 $1,783,497,965 43,166,787,298 * 3.40% sparkline
4 Tether USDT
Tether
$4,127,137,623 $1.00 $19,164,576,001 4,108,044,456 * 0.04% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,951,589,020 $218.78 $1,281,496,869 18,061,963 -1.10% sparkline
6 Litecoin LTC
Litecoin
$3,421,750,457 $53.90 $3,091,248,951 63,484,992 0.06% sparkline
7 Binance Coin BNB
Binance Coin
$2,877,399,846 $18.50 $221,336,082 155,536,713 * 2.14% sparkline
8 EOS EOS
EOS
$2,763,847,364 $2.95 $1,553,520,724 936,238,131 * 0.47% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,564,940,221 $87.65 $309,459,882 17,854,986 -1.35% sparkline
10 Stellar XLM
Stellar
$1,275,307,024 $0.063654 $237,015,686 20,034,898,926 * 1.53% sparkline
11 Monero XMR
Monero
$1,036,859,728 $60.06 $149,348,449 17,262,634 12.53% sparkline
12 Cardano ADA
Cardano
$1,017,628,295 $0.039250 $42,744,094 25,927,070,538 1.38% sparkline
13 TRON TRX
TRON
$1,015,796,759 $0.015233 $652,969,254 66,682,072,191 -0.99% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,004,168,149 $1.00 $6,786,740 999,498,893 * 0.31% sparkline
16 Huobi Token HT
Huobi Token
$813,881,938 $3.48 $77,778,029 234,205,523 * 0.25% sparkline
17 IOTA MIOTA
IOTA
$776,275,937 $0.279283 $4,962,443 2,779,530,283 * 1.38% sparkline
18 Dash DASH
Dash
$627,093,339 $68.91 $225,165,231 9,099,735 -1.85% sparkline
19 Tezos XTZ
Tezos
$588,877,114 $0.891733 $11,815,980 660,373,612 * 0.30% sparkline
20 Cosmos ATOM
Cosmos
$541,091,092 $2.84 $137,394,228 190,688,439 * 1.20% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$516,625,883 $4.52 $589,247,723 114,331,617 -0.40% sparkline
22 NEO NEO
NEO
$503,137,804 $7.13 $235,941,531 70,538,831 * 0.41% sparkline
23 Maker MKR
Maker
$479,942,348 $479.94 $15,166,097 1,000,000 * -2.53% sparkline
24 USD Coin USDC
USD Coin
$475,761,462 $1.00 $186,528,486 474,063,395 * -0.09% sparkline
25 NEM XEM
NEM
$369,172,662 $0.041019 $38,781,740 8,999,999,999 * 10.02% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$364,627,634 $0.033453 $10,474,931 10,899,543,379 * -1.16% sparkline
27 Dogecoin DOGE
Dogecoin
$332,544,504 $0.002733 $57,238,322 121,661,367,822 7.49% sparkline
28 Ontology ONT
Ontology
$326,716,401 $0.609715 $84,508,984 535,851,170 * -1.65% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$306,454,877 $0.226844 $40,197,074 1,350,948,751 * 8.85% sparkline
30 Zcash ZEC
Zcash
$277,683,146 $36.31 $144,671,835 7,647,919 -0.05% sparkline
31 Paxos Standard PAX
Paxos Standard
$251,618,448 $1.00 $409,695,556 250,514,360 * -0.03% sparkline
32 HedgeTrade HEDG
HedgeTrade
$215,292,246 $0.746522 $333,475 288,393,855 * -1.76% sparkline
33 0x ZRX
0x
$193,459,861 $0.321790 $44,109,414 601,198,566 * 11.85% sparkline
34 VeChain VET
VeChain
$191,111,983 $0.003446 $81,338,644 55,454,734,800 * 1.87% sparkline
35 TrueUSD TUSD
TrueUSD
$186,895,683 $1.00 $228,959,991 186,158,727 * -0.01% sparkline
36 Qtum QTUM
Qtum
$175,564,065 $1.72 $165,008,604 101,846,064 * 2.75% sparkline
37 LUNA LUNA
LUNA
$157,103,895 $0.550370 $959,296 285,451,369 * -2.53% sparkline
38 Decred DCR
Decred
$153,966,955 $14.61 $8,292,903 10,541,120 -0.78% sparkline
39 Ravencoin RVN
Ravencoin
$151,371,671 $0.032543 $17,117,304 4,651,485,000 0.31% sparkline
40 Bitcoin Gold BTG
Bitcoin Gold
$143,494,529 $8.19 $16,396,200 17,513,924 -0.98% sparkline
41 EDUCare EKT
EDUCare
$141,460,537 $0.166424 $9,513,632 850,000,000 * -3.92% sparkline
42 ZB ZB
ZB
$138,451,596 $0.298845 $129,429,765 463,288,810 * 0.40% sparkline
43 Holo HOT
Holo
$127,140,242 $0.000788 $10,819,887 161,377,325,137 * 0.65% sparkline
44 V Systems VSYS
V Systems
$123,582,469 $0.067550 $3,236,747 1,829,504,646 * -7.37% sparkline
45 ABBC Coin ABBC
ABBC Coin
$118,385,048 $0.213573 $50,729,777 554,307,762 0.01% sparkline
46 Swipe SXP
Swipe
$118,249,987 $1.97 $27,200,760 60,135,911 * -1.90% sparkline
47 Nano NANO
Nano
$113,433,883 $0.851297 $4,179,716 133,248,297 * 6.32% sparkline
48 OmiseGO OMG
OmiseGO
$110,010,596 $0.784415 $37,352,426 140,245,398 * 0.29% sparkline
49 Centrality CENNZ
Centrality
$105,354,926 $0.099800 $565,546 1,055,664,719 * 0.54% sparkline
50 Algorand ALGO
Algorand
$97,848,135 $0.235876 $97,347,795 414,827,925 0.18% sparkline
51 DigiByte DGB
DigiByte
$97,396,003 $0.007864 $3,481,566 12,385,568,596 -2.51% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$96,024,068 $1.09 $6,156,609 87,801,051 * 0.64% sparkline
53 Lisk LSK
Lisk
$95,084,537 $0.785819 $3,879,475 121,000,587 * 1.25% sparkline
54 Synthetix Network Token SNX
Synthetix Net...
$89,726,096 $0.652633 $444,277 137,483,186 * 28.17% sparkline
55 BitTorrent BTT
BitTorrent
$89,511,205 $0.000422 $54,659,106 212,116,500,000 * 1.14% sparkline
56 Augur REP
Augur
$89,309,685 $8.12 $5,350,235 11,000,000 * -0.53% sparkline
57 Siacoin SC
Siacoin
$88,813,312 $0.002124 $3,783,539 41,817,047,634 3.27% sparkline
58 Dai DAI
Dai
$84,358,489 $1.00 $21,831,176 84,213,645 * 0.24% sparkline
59 Waves WAVES
Waves
$83,334,033 $0.833340 $13,827,074 100,000,000 * 0.47% sparkline
60 Bitcoin Diamond BCD
Bitcoin Diamond
$84,137,544 $0.451157 $2,576,868 186,492,898 -2.01% sparkline
61 ICON ICX
ICON
$79,463,330 $0.159698 $7,306,015 497,584,812 * -5.61% sparkline
62 THETA THETA
THETA
$78,201,739 $0.089835 $1,177,216 870,502,690 * 3.19% sparkline
63 BitShares BTS
BitShares
$72,371,061 $0.026356 $1,938,809 2,745,890,000 * 3.83% sparkline
64 MonaCoin MONA
MonaCoin
$71,790,064 $1.09 $1,253,046 65,729,675 -0.24% sparkline
65 Bytecoin BCN
Bytecoin
$71,496,012 $0.000388 $36,109 184,066,828,814 -2.02% sparkline
66 Quant QNT
Quant
$67,792,704 $5.62 $3,179,926 12,072,738 * 4.83% sparkline
67 Komodo KMD
Komodo
$67,132,521 $0.576600 $1,759,695 116,428,144 0.81% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$65,079,044 $0.143804 $183,137 452,552,412 * 3.09% sparkline
69 HyperCash HC
HyperCash
$63,433,987 $1.43 $2,741,756 44,375,533 0.35% sparkline
70 Energi NRG
Energi
$58,475,417 $2.68 $391,474 21,786,306 12.54% sparkline
71 Bytom BTM
Bytom
$57,292,103 $0.057149 $4,253,356 1,002,499,275 1.76% sparkline
72 Verge XVG
Verge
$57,157,598 $0.003573 $2,142,627 15,997,831,659 2.70% sparkline
73 MCO MCO
MCO
$56,076,052 $3.55 $8,136,048 15,793,831 * 0.50% sparkline
74 Aeternity AE
Aeternity
$53,964,720 $0.187794 $36,483,433 287,361,259 2.13% sparkline
75 IOST IOST
IOST
$53,791,621 $0.004477 $17,765,468 12,013,965,609 * 0.10% sparkline
76 Ardor ARDR
Ardor
$52,145,225 $0.052197 $2,226,390 998,999,495 * -0.45% sparkline
77 Nexo NEXO
Nexo
$52,246,673 $0.093298 $10,437,246 560,000,011 * -1.57% sparkline
78 Steem STEEM
Steem
$49,589,041 $0.142460 $21,304,892 348,089,958 * 4.73% sparkline
79 Crypterium CRPT
Crypterium
$48,428,429 $0.571069 $340,712 84,803,056 * -2.85% sparkline
80 Zilliqa ZIL
Zilliqa
$47,291,280 $0.005444 $5,903,267 8,687,360,058 4.03% sparkline
81 Aurora AOA
Aurora
$46,683,634 $0.007136 $1,692,341 6,542,330,148 * -7.08% sparkline
82 Golem GNT
Golem
$46,627,615 $0.047577 $2,096,124 980,050,000 * -2.53% sparkline
83 Ren REN
Ren
$46,356,843 $0.057981 $5,738,697 799,513,690 * 5.02% sparkline
84 Nash Exchange NEX
Nash Exchange
$46,212,506 $1.28 $2,925,954 36,196,678 * -3.55% sparkline
85 Enjin Coin ENJ
Enjin Coin
$46,091,604 $0.058744 $1,464,954 784,614,642 * 0.80% sparkline
86 Pundi X NPXS
Pundi X
$44,379,992 $0.000190 $1,073,898 234,112,000,776 * -0.87% sparkline
87 Status SNT
Status
$44,015,705 $0.012683 $16,409,112 3,470,483,788 * 2.47% sparkline
88 aelf ELF
aelf
$43,434,457 $0.081265 $9,445,067 534,480,100 * 3.55% sparkline
89 Zcoin XZC
Zcoin
$43,095,995 $5.01 $4,820,019 8,604,868 2.43% sparkline
90 RIF Token RIF
RIF Token
$37,900,130 $0.075892 $4,838,332 499,395,823 * -3.39% sparkline
91 Newton NEW
Newton
$37,643,670 $0.003151 $4,268,283 11,948,333,332 1.30% sparkline
92 Seele SEELE
Seele
$36,767,190 $0.052777 $19,309,030 696,655,692 * 2.27% sparkline
93 Electroneum ETN
Electroneum
$36,340,438 $0.003689 $120,297 9,851,362,178 -0.67% sparkline
94 STASIS EURO EURS
STASIS EURO
$35,487,476 $1.11 $901,645 31,979,207 * 1.39% sparkline
95 Stratis STRAT
Stratis
$34,551,316 $0.347153 $1,249,751 99,527,701 * 3.33% sparkline
96 BitCapitalVendor BCV
BitCapitalVendor
$34,447,754 $0.038653 $1,051,469 891,199,995 * 0.11% sparkline
97 Decentraland MANA
Decentraland
$33,755,694 $0.032144 $7,046,288 1,050,141,509 * -1.66% sparkline
98 Factom FCT
Factom
$33,223,661 $3.38 $44,505 9,824,719 * -4.81% sparkline
99 Digitex Futures DGTX
Digitex Futures
$32,901,482 $0.042847 $1,012,708 767,880,312 * 4.56% sparkline
100 GXChain GXC
GXChain
$32,296,634 $0.496871 $12,277,016 65,000,000 * -2.53% sparkline
* Not Mineable
Total Market Cap: $220,002,120,982
Last updated: Oct 17, 2019 12:12 PM UTC