Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$181,845,711,958 $10165.47 $16,647,307,592 17,888,575 -4.83% sparkline
2 Ethereum ETH
Ethereum
$20,203,107,003 $188.09 $7,104,771,136 107,411,051 -4.68% sparkline
3 XRP XRP
XRP
$11,353,200,276 $0.264701 $1,095,573,699 42,890,708,341 * -3.73% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,394,940,065 $300.40 $1,273,833,861 17,959,350 -5.76% sparkline
5 Litecoin LTC
Litecoin
$4,543,349,908 $72.02 $2,648,695,871 63,080,662 -4.74% sparkline
6 Binance Coin BNB
Binance Coin
$4,242,380,826 $27.28 $223,955,650 155,536,713 * -3.12% sparkline
7 Tether USDT
Tether
$4,032,401,181 $0.997155 $18,494,862,153 4,043,907,382 * -0.47% sparkline
8 EOS EOS
EOS
$3,315,195,745 $3.57 $1,397,144,908 928,369,232 * -1.99% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,375,910,850 $133.07 $293,101,933 17,854,986 -6.11% sparkline
10 Monero XMR
Monero
$1,395,997,001 $81.32 $68,680,861 17,166,228 -6.79% sparkline
11 Stellar XLM
Stellar
$1,315,315,779 $0.066984 $61,162,494 19,636,137,115 * -3.34% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,243,779,748 $1.24 $10,006,824 999,498,893 * -5.04% sparkline
13 Cardano ADA
Cardano
$1,214,418,440 $0.046840 $41,821,434 25,927,070,538 -4.96% sparkline
14 TRON TRX
TRON
$1,132,806,879 $0.016988 $465,867,478 66,682,072,191 -3.61% sparkline
15 Dash DASH
Dash
$803,849,732 $89.40 $167,484,678 8,991,464 -6.32% sparkline
17 Tezos XTZ
Tezos
$742,081,358 $1.12 $10,975,715 660,373,612 * -4.65% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$672,514,897 $5.96 $831,401,418 112,866,793 0.93% sparkline
19 NEO NEO
NEO
$669,962,838 $9.50 $251,330,544 70,538,831 * -3.39% sparkline
20 IOTA MIOTA
IOTA
$666,963,981 $0.239956 $4,398,899 2,779,530,283 * -1.46% sparkline
21 Cosmos ATOM
Cosmos
$519,303,797 $2.72 $128,809,756 190,688,439 * -2.60% sparkline
22 Maker MKR
Maker
$491,880,873 $491.88 $2,144,036 1,000,000 * -3.00% sparkline
23 NEM XEM
NEM
$488,990,087 $0.054332 $29,575,491 8,999,999,999 * -2.47% sparkline
24 USD Coin USDC
USD Coin
$416,358,647 $1.00 $112,497,791 415,262,315 * 0.05% sparkline
25 Crypto.com Chain CRO
Crypto.com Chain
$400,502,813 $0.043669 $12,053,451 9,171,232,877 * -1.85% sparkline
26 Ontology ONT
Ontology
$395,531,918 $0.741414 $50,393,313 533,483,170 * -5.59% sparkline
27 Zcash ZEC
Zcash
$359,095,997 $49.61 $121,581,166 7,238,906 -5.04% sparkline
28 V Systems VSYS
V Systems
$347,664,438 $0.194743 $13,978,761 1,785,242,988 * -0.92% sparkline
29 Dogecoin DOGE
Dogecoin
$322,354,466 $0.002667 $19,390,772 120,870,524,885 -3.07% sparkline
30 Decred DCR
Decred
$257,226,798 $25.05 $6,633,904 10,267,078 -4.30% sparkline
31 Huobi Token HT
Huobi Token
$242,765,734 $4.86 $88,155,115 50,000,200 * -1.56% sparkline
32 VeChain VET
VeChain
$239,631,721 $0.004321 $28,643,246 55,454,734,800 * -4.85% sparkline
33 Qtum QTUM
Qtum
$238,042,270 $2.48 $186,428,267 95,958,200 * -2.82% sparkline
34 Bitcoin Gold BTG
Bitcoin Gold
$228,263,339 $13.03 $12,497,430 17,513,924 -4.70% sparkline
35 Basic Attention Token BAT
Basic Attenti...
$222,121,223 $0.173637 $17,467,606 1,279,225,522 * -3.78% sparkline
36 HedgeTrade HEDG
HedgeTrade
$209,008,494 $0.724734 $1,386,109 288,393,355 * -7.68% sparkline
37 TrueUSD TUSD
TrueUSD
$193,805,181 $1.00 $414,863,820 193,358,570 * 0.09% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$190,045,003 $1.00 $378,701,076 189,937,662 * -0.08% sparkline
39 OmiseGO OMG
OmiseGO
$164,029,044 $1.17 $40,524,932 140,245,398 * -4.19% sparkline
40 Algorand ALGO
Algorand
$142,516,898 $0.593590 $70,053,624 240,093,063 -3.27% sparkline
41 Lisk LSK
Lisk
$142,075,281 $1.19 $2,335,922 119,493,926 * -3.16% sparkline
42 Ravencoin RVN
Ravencoin
$138,881,191 $0.032728 $11,362,128 4,243,505,000 -1.88% sparkline
43 Nano NANO
Nano
$134,182,771 $1.01 $2,624,149 133,248,297 * -2.97% sparkline
44 BitTorrent BTT
BitTorrent
$130,299,312 $0.000614 $30,246,514 212,116,500,000 * -3.00% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$127,047,110 $0.681244 $3,924,272 186,492,898 -10.79% sparkline
46 Energi NRG
Energi
$125,232,330 $6.29 $607,874 19,905,254 -5.44% sparkline
47 Waves WAVES
Waves
$120,564,119 $1.21 $13,350,443 100,000,000 * -2.88% sparkline
48 HyperCash HC
HyperCash
$119,953,216 $2.76 $12,221,278 43,529,781 1.46% sparkline
49 Lambda LAMB
Lambda
$119,890,309 $0.180012 $54,802,995 666,013,851 * -3.51% sparkline
50 BitShares BTS
BitShares
$110,211,791 $0.040218 $3,413,710 2,740,350,000 * -2.00% sparkline
51 THETA THETA
THETA
$108,341,957 $0.124459 $1,914,786 870,502,690 * -0.47% sparkline
52 Egretia EGT
Egretia
$107,888,286 $0.025579 $23,677,971 4,217,777,159 * -13.01% sparkline
53 DigiByte DGB
DigiByte
$107,501,388 $0.008832 $1,517,755 12,172,020,554 -2.51% sparkline
54 Augur REP
Augur
$107,182,963 $9.74 $8,761,687 11,000,000 * -6.65% sparkline
55 Holo HOT
Holo
$104,980,999 $0.000788 $5,734,705 133,214,575,156 * -4.52% sparkline
56 Bytecoin BCN
Bytecoin
$102,406,191 $0.000556 $33,601 184,066,828,814 -5.39% sparkline
57 IOST IOST
IOST
$101,859,214 $0.008478 $29,886,483 12,013,965,609 * -4.84% sparkline
58 Pundi X NPXS
Pundi X
$101,737,790 $0.000433 $2,331,629 234,971,468,515 * -0.41% sparkline
59 Insight Chain INB
Insight Chain
$100,027,451 $0.285872 $6,465,480 349,902,689 * -2.45% sparkline
60 0x ZRX
0x
$98,930,381 $0.164753 $6,860,103 600,475,853 * -2.97% sparkline
61 Aurora AOA
Aurora
$98,810,353 $0.015103 $3,703,541 6,542,330,148 * -11.21% sparkline
62 MonaCoin MONA
MonaCoin
$94,574,278 $1.44 $1,585,697 65,729,675 -6.63% sparkline
63 ICON ICX
ICON
$94,066,343 $0.191795 $9,951,153 490,453,304 * -9.13% sparkline
64 Nash Exchange NEX
Nash Exchange
$88,260,843 $2.44 $3,424,995 36,196,678 * -3.00% sparkline
65 Komodo KMD
Komodo
$86,991,760 $0.753019 $1,885,199 115,524,006 -5.57% sparkline
66 Bytom BTM
Bytom
$84,239,421 $0.084029 $8,781,650 1,002,499,275 -6.98% sparkline
67 Quant QNT
Quant
$79,781,379 $6.61 $2,395,909 12,072,738 * -3.98% sparkline
68 Siacoin SC
Siacoin
$79,417,182 $0.001899 $902,557 41,817,047,634 -4.39% sparkline
69 Verge XVG
Verge
$79,368,313 $0.004994 $1,006,125 15,892,080,939 -0.85% sparkline
70 Dai DAI
Dai
$78,497,322 $0.999845 $17,226,056 78,509,467 * -0.14% sparkline
71 RIF Token RIF
RIF Token
$72,286,133 $0.151232 $4,143,818 477,980,957 * 3.32% sparkline
72 MaidSafeCoin MAID
MaidSafeCoin
$71,567,095 $0.158141 $315,265 452,552,412 * -4.24% sparkline
73 Ren REN
Ren
$67,493,871 $0.084834 $2,989,550 795,594,931 * -11.39% sparkline
74 Aeternity AE
Aeternity
$65,432,062 $0.233954 $13,141,400 279,679,306 -2.79% sparkline
75 GXChain GXC
GXChain
$64,242,000 $0.988338 $4,949,328 65,000,000 * -6.33% sparkline
76 Metaverse ETP ETP
Metaverse ETP
$62,951,512 $0.866953 $4,534,360 72,612,335 -0.27% sparkline
77 Zilliqa ZIL
Zilliqa
$62,455,176 $0.007189 $5,581,773 8,687,360,058 -4.71% sparkline
78 Status SNT
Status
$60,800,680 $0.017519 $15,955,176 3,470,483,788 * -1.44% sparkline
79 Waltonchain WTC
Waltonchain
$59,648,902 $1.41 $2,741,613 42,178,753 * -2.12% sparkline
80 Steem STEEM
Steem
$56,576,872 $0.165565 $659,698 341,719,341 * -4.39% sparkline
81 Zcoin XZC
Zcoin
$54,049,225 $6.59 $2,847,478 8,196,568 -4.15% sparkline
82 Ardor ARDR
Ardor
$53,838,323 $0.053892 $271,931 998,999,495 * -4.85% sparkline
83 Crypto.com MCO
Crypto.com
$51,288,591 $3.25 $3,273,968 15,793,831 * -3.56% sparkline
84 WAX WAX
WAX
$49,315,362 $0.052306 $236,777 942,821,662 * -4.09% sparkline
85 ABBC Coin ABBC
ABBC Coin
$48,972,661 $0.088349 $53,590,086 554,307,762 -11.64% sparkline
86 Golem GNT
Golem
$48,842,377 $0.050643 $779,621 964,450,000 * -2.09% sparkline
87 Enjin Coin ENJ
Enjin Coin
$48,119,586 $0.061988 $3,424,698 776,278,713 * -4.63% sparkline
88 Grin GRIN
Grin
$47,935,091 $2.56 $41,684,327 18,741,660 -2.61% sparkline
89 Nexo NEXO
Nexo
$44,121,986 $0.078789 $6,727,934 560,000,011 * -4.35% sparkline
90 Beam BEAM
Beam
$42,379,377 $1.30 $61,803,734 32,497,040 -7.87% sparkline
91 aelf ELF
aelf
$42,238,818 $0.084515 $12,254,674 499,780,000 * -7.68% sparkline
92 Elastos ELA
Elastos
$41,868,588 $2.63 $4,376,266 15,928,912 -7.52% sparkline
93 Digitex Futures DGTX
Digitex Futures
$38,468,138 $0.050595 $1,369,947 760,320,276 * -10.87% sparkline
94 Revain R
Revain
$38,207,483 $0.078868 $2,030,305 484,450,000 * -3.50% sparkline
95 DigixDAO DGD
DigixDAO
$37,994,379 $19.00 $661,705 2,000,000 * -1.77% sparkline
96 Electroneum ETN
Electroneum
$37,820,555 $0.003867 $153,821 9,781,399,696 -2.81% sparkline
97 Synthetix Network Token SNX
Synthetix Net...
$37,527,803 $0.301389 $54,467 124,516,059 * -0.92% sparkline
98 Stratis STRAT
Stratis
$36,882,989 $0.370854 $1,062,634 99,454,243 * -3.37% sparkline
99 Project Pai PAI
Project Pai
$36,625,239 $0.025262 $1,042,175 1,449,797,217 * -1.29% sparkline
100 Horizen ZEN
Horizen
$35,902,279 $5.02 $1,793,112 7,152,763 -3.81% sparkline
* Not Mineable
Total Market Cap: $263,771,308,239
Last updated: Aug 21, 2019 10:41 AM UTC