Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$138,711,675,339 $7831.42 $23,590,608,540 17,712,200 -2.02% sparkline
2 Ethereum ETH
Ethereum
$26,325,671,827 $248.00 $10,710,574,170 106,150,054 -3.20% sparkline
3 XRP XRP
XRP
$16,538,480,890 $0.392682 $2,366,590,042 42,116,677,673 * -3.33% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,182,465,477 $403.67 $2,961,712,864 17,792,738 -3.46% sparkline
5 EOS EOS
EOS
$5,678,796,767 $6.22 $2,603,080,457 912,421,010 * -1.77% sparkline
6 Litecoin LTC
Litecoin
$5,589,432,543 $90.36 $3,460,328,558 61,859,201 -4.66% sparkline
7 Binance Coin BNB
Binance Coin
$4,040,658,786 $28.62 $448,140,121 141,175,490 * -1.44% sparkline
8 Tether USDT
Tether
$2,868,384,723 $1.00 $23,763,694,477 2,865,716,915 * -0.51% sparkline
9 Stellar XLM
Stellar
$2,566,120,166 $0.133191 $492,376,360 19,266,458,627 * -4.44% sparkline
10 Cardano ADA
Cardano
$2,188,490,609 $0.084409 $133,481,550 25,927,070,538 -1.48% sparkline
11 TRON TRX
TRON
$1,899,376,814 $0.028484 $705,125,505 66,682,072,191 -1.37% sparkline
12 Dash DASH
Dash
$1,474,640,642 $167.25 $550,373,496 8,817,120 6.93% sparkline
13 Monero XMR
Monero
$1,468,905,955 $86.44 $77,837,424 16,992,473 -0.75% sparkline
14 IOTA MIOTA
IOTA
$1,127,402,131 $0.405609 $23,545,021 2,779,530,283 * -3.00% sparkline
15 Bitcoin SV BSV
Bitcoin SV
$1,097,033,230 $61.66 $143,118,637 17,790,386 -4.80% sparkline
16 Tezos XTZ
Tezos
$1,088,173,549 $1.64 $7,065,392 662,399,369 * -5.98% sparkline
17 Cosmos ATOM
Cosmos
$907,878,872 $4.76 $72,875,867 190,688,439 * -4.43% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$816,010,038 $7.38 $622,379,048 110,600,624 -4.43% sparkline
19 NEM XEM
NEM
$791,252,979 $0.087917 $29,604,065 8,999,999,999 * -5.03% sparkline
20 NEO NEO
NEO
$784,116,463 $12.06 $552,940,101 65,000,000 * 4.56% sparkline
21 Ontology ONT
Ontology
$683,972,251 $1.38 $95,567,072 495,004,358 * -1.77% sparkline
22 Maker MKR
Maker
$653,898,646 $653.90 $4,928,400 1,000,000 * -2.26% sparkline
23 Zcash ZEC
Zcash
$504,903,965 $76.79 $455,284,583 6,575,094 0.28% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$459,726,796 $0.363892 $60,415,951 1,263,360,090 * -5.60% sparkline
25 VeChain VET
VeChain
$423,674,928 $0.007640 $18,360,283 55,454,734,800 * -3.42% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$395,371,290 $0.066375 $2,285,696 5,956,621,005 * -1.04% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$374,749,107 $21.40 $21,782,312 17,513,924 -3.85% sparkline
28 Dogecoin DOGE
Dogecoin
$361,852,102 $0.003026 $56,653,831 119,587,007,364 -3.34% sparkline
29 USD Coin USDC
USD Coin
$357,570,098 $0.999256 $278,156,479 357,836,169 * -0.20% sparkline
31 Qtum QTUM
Qtum
$292,624,874 $3.06 $275,332,105 95,734,300 * -4.01% sparkline
32 OmiseGO OMG
OmiseGO
$288,564,944 $2.06 $129,839,411 140,245,398 * 2.70% sparkline
33 Decred DCR
Decred
$284,458,632 $29.00 $2,807,024 9,807,636 -5.58% sparkline
34 TrueUSD TUSD
TrueUSD
$242,778,873 $0.998141 $246,323,680 243,230,996 * -0.22% sparkline
35 BitTorrent BTT
BitTorrent
$242,004,587 $0.001141 $186,972,777 212,116,500,000 * 5.45% sparkline
36 Waves WAVES
Waves
$239,203,975 $2.39 $27,960,658 100,000,000 * -3.15% sparkline
37 Lisk LSK
Lisk
$235,392,655 $2.01 $4,979,279 117,077,675 * -1.39% sparkline
38 Augur REP
Augur
$234,445,595 $21.31 $16,185,500 11,000,000 * -4.34% sparkline
39 Nano NANO
Nano
$229,554,361 $1.72 $14,436,533 133,248,289 * -4.74% sparkline
40 Holo HOT
Holo
$216,868,001 $0.001628 $27,526,953 133,214,575,156 * 2.46% sparkline
41 Ravencoin RVN
Ravencoin
$199,019,505 $0.055577 $21,066,901 3,580,945,000 -2.25% sparkline
42 0x ZRX
0x
$187,194,599 $0.318134 $29,350,232 588,414,449 * -4.77% sparkline
43 Paxos Standard Token PAX
Paxos Standar...
$184,618,915 $0.998730 $208,830,357 184,853,602 * -0.20% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$180,242,022 $0.966482 $3,448,982 186,492,898 -3.68% sparkline
45 BitShares BTS
BitShares
$177,003,181 $0.065099 $9,266,134 2,718,990,000 * -4.90% sparkline
46 ICON ICX
ICON
$175,593,268 $0.370914 $12,867,895 473,406,688 * -4.77% sparkline
47 Bytecoin BCN
Bytecoin
$172,872,080 $0.000939 $333,161 184,066,828,814 -0.81% sparkline
48 Verge XVG
Verge
$167,912,000 $0.010478 $8,377,105 16,025,090,157 -6.32% sparkline
49 Zilliqa ZIL
Zilliqa
$158,203,369 $0.018211 $22,506,615 8,687,360,058 * -2.33% sparkline
50 Pundi X NPXS
Pundi X
$151,522,932 $0.000713 $8,234,600 212,624,343,654 * -4.09% sparkline
51 DigiByte DGB
DigiByte
$146,768,120 $0.012422 $3,482,291 11,814,826,148 -4.05% sparkline
52 IOST IOST
IOST
$146,097,911 $0.012161 $35,614,830 12,013,965,609 * -1.10% sparkline
53 Aeternity AE
Aeternity
$139,845,283 $0.527067 $37,585,541 265,327,087 -3.20% sparkline
54 Insight Chain INB
Insight Chain
$136,572,631 $0.390316 $7,727,330 349,902,689 * 14.55% sparkline
55 Huobi Token HT
Huobi Token
$135,116,570 $2.70 $70,165,490 50,000,200 * 0.30% sparkline
56 Siacoin SC
Siacoin
$133,052,234 $0.003264 $2,033,959 40,764,975,405 -2.17% sparkline
57 Komodo KMD
Komodo
$128,917,130 $1.14 $5,266,937 113,560,930 -2.44% sparkline
58 ABBC Coin ABBC
ABBC Coin
$125,537,199 $0.248549 $54,215,550 505,080,592 -2.85% sparkline
59 Aurora AOA
Aurora
$122,224,687 $0.018682 $1,027,796 6,542,330,148 * -10.96% sparkline
60 Bytom BTM
Bytom
$118,202,620 $0.117908 $7,860,531 1,002,499,275 -4.62% sparkline
61 Qubitica QBIT
Qubitica
$116,151,563 $41.31 $87,577 2,811,477 * -1.80% sparkline
62 Enjin Coin ENJ
Enjin Coin
$115,763,650 $0.150063 $17,477,000 771,432,985 * -2.57% sparkline
63 Steem STEEM
Steem
$111,806,617 $0.350761 $1,061,632 318,754,622 * -3.85% sparkline
64 ThoreCoin THR
ThoreCoin
$100,493,275 $1159.28 $89,425 86,686 * -1.89% sparkline
65 THETA THETA
THETA
$97,759,722 $0.112303 $6,195,420 870,502,690 * -5.10% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$92,372,667 $1.03 $11,901,980 89,659,415 * -2.38% sparkline
67 Waltonchain WTC
Waltonchain
$91,975,790 $2.21 $16,745,492 41,682,339 * -1.23% sparkline
68 Status SNT
Status
$90,834,128 $0.026173 $14,675,422 3,470,483,788 * -2.73% sparkline
69 Cryptonex CNX
Cryptonex
$87,009,148 $1.56 $19,825,011 55,686,329 -1.67% sparkline
70 Stratis STRAT
Stratis
$86,531,223 $0.871105 $1,610,159 99,335,017 * -2.83% sparkline
71 Golem GNT
Golem
$84,893,944 $0.088099 $2,112,850 963,622,000 * -3.81% sparkline
72 Dai DAI
Dai
$82,088,704 $1.01 $44,936,144 81,354,600 * 0.94% sparkline
73 Factom FCT
Factom
$80,082,222 $8.46 $150,532 9,470,617 * -5.57% sparkline
74 aelf ELF
aelf
$78,960,721 $0.217176 $17,887,074 363,580,000 * -2.15% sparkline
75 MaidSafeCoin MAID
MaidSafeCoin
$78,581,145 $0.173640 $414,978 452,552,412 * -2.12% sparkline
76 VestChain VEST
VestChain
$77,231,959 $0.010911 $417,049 7,078,400,000 * -3.71% sparkline
77 Mixin XIN
Mixin
$77,134,836 $173.72 $751,879 444,008 * -0.65% sparkline
78 Crypto.com MCO
Crypto.com
$76,767,082 $4.86 $13,410,484 15,793,831 * -0.82% sparkline
79 Project Pai PAI
Project Pai
$76,575,071 $0.052717 $3,481,340 1,452,578,802 * -0.40% sparkline
80 Horizen ZEN
Horizen
$76,474,635 $11.78 $5,900,378 6,490,288 -2.78% sparkline
81 SOLVE SOLVE
SOLVE
$76,167,764 $0.335196 $20,515,396 227,233,708 * 12.94% sparkline
82 Ardor ARDR
Ardor
$75,592,420 $0.075668 $976,658 998,999,495 * -1.83% sparkline
83 Dent DENT
Dent
$72,698,238 $0.001050 $1,393,947 69,212,917,185 * -8.11% sparkline
84 DigixDAO DGD
DigixDAO
$71,311,671 $35.66 $2,170,366 2,000,000 * -1.14% sparkline
85 TrueChain TRUE
TrueChain
$70,874,847 $0.890661 $49,130,813 79,575,543 * -1.63% sparkline
86 MonaCoin MONA
MonaCoin
$69,927,816 $1.06 $3,277,591 65,729,675 -1.66% sparkline
87 Matic Network MATIC
Matic Network
$67,707,510 $0.031344 $340,689,080 2,160,114,068 * 70.71% sparkline
88 GXChain GXC
GXChain
$65,258,074 $1.09 $6,573,551 60,000,000 * 0.03% sparkline
89 Ark ARK
Ark
$64,855,506 $0.577348 $479,040 112,333,442 * -3.69% sparkline
90 WAX WAX
WAX
$63,423,230 $0.067273 $649,212 942,779,205 * -3.51% sparkline
91 Aion AION
Aion
$62,529,586 $0.201981 $5,032,975 309,581,662 -7.87% sparkline
92 Santiment Network Token SAN
Santiment Net...
$59,891,606 $0.955813 $132,174 62,660,371 * -2.27% sparkline
93 Clams CLAM
Clams
$59,588,952 $16.56 $172,983 3,599,266 * -1.97% sparkline
94 Japan Content Token JCT
Japan Content...
$59,435,679 $0.202748 $406,594 293,150,782 * 23.35% sparkline
95 NEXT NET
NEXT
$59,140,251 $1.18 $11,720,021 50,269,268 * 6.57% sparkline
96 Newton NEW
Newton
$56,407,155 $0.004721 $31,425,901 11,948,333,332 4.83% sparkline
97 Arcblock ABT
Arcblock
$56,368,559 $0.571954 $15,188,244 98,554,305 * -10.66% sparkline
98 Loopring LRC
Loopring
$56,243,582 $0.062813 $10,325,509 895,408,938 * 0.19% sparkline
99 Decentraland MANA
Decentraland
$55,997,828 $0.053324 $11,116,386 1,050,141,509 * -7.15% sparkline
100 HyperCash HC
HyperCash
$54,817,421 $1.26 $1,429,937 43,529,781 -4.43% sparkline
* Not Mineable
Total Market Cap: $243,965,468,926
Last updated: May 20, 2019 7:43 PM UTC