Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$63,540,353,403 $3634.22 $5,566,205,202 17,483,887 -2.05% sparkline
2 XRP XRP
XRP
$13,406,893,311 $0.326675 $424,703,176 41,040,405,095 * -2.39% sparkline
3 Ethereum ETH
Ethereum
$12,684,231,674 $121.50 $2,839,084,507 104,396,415 -6.08% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,256,283,197 $128.43 $182,390,552 17,568,463 -3.61% sparkline
5 EOS EOS
EOS
$2,178,637,768 $2.40 $756,580,893 906,245,118 * -2.51% sparkline
6 Stellar XLM
Stellar
$2,033,074,418 $0.106293 $91,549,805 19,127,012,671 * -2.96% sparkline
7 Tether USDT
Tether
$2,028,840,643 $1.02 $3,999,906,280 1,989,730,344 * -0.18% sparkline
8 Litecoin LTC
Litecoin
$1,881,927,835 $31.35 $505,524,228 60,036,400 -3.66% sparkline
9 TRON TRX
TRON
$1,620,440,657 $0.024313 $223,696,261 66,650,206,217 -5.25% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,355,795,369 $77.18 $56,851,393 17,567,661 -3.20% sparkline
11 Cardano ADA
Cardano
$1,111,968,913 $0.042888 $23,933,289 25,927,070,538 * -2.48% sparkline
12 IOTA MIOTA
IOTA
$843,332,094 $0.303408 $9,865,285 2,779,530,283 * -2.59% sparkline
13 Binance Coin BNB
Binance Coin
$777,063,566 $5.94 $24,479,510 130,799,308 * -2.01% sparkline
14 Monero XMR
Monero
$749,310,531 $44.88 $24,050,430 16,697,487 -2.67% sparkline
15 Dash DASH
Dash
$605,223,264 $70.62 $173,299,136 8,570,299 -3.09% sparkline
16 NEM XEM
NEM
$509,348,328 $0.056594 $12,060,582 8,999,999,999 * -2.87% sparkline
17 NEO NEO
NEO
$494,272,313 $7.60 $132,941,501 65,000,000 * -4.08% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$455,535,794 $4.24 $113,025,220 107,551,547 -3.02% sparkline
19 USD Coin USDC
USD Coin
$365,853,040 $1.01 $25,319,950 361,191,601 * 0.43% sparkline
20 Maker MKR
Maker
$314,416,170 $431.76 $1,195,274 728,228 * -6.22% sparkline
21 Zcash ZEC
Zcash
$305,788,626 $53.82 $261,720,088 5,681,356 -3.61% sparkline
22 Waves WAVES
Waves
$258,265,480 $2.58 $15,181,412 100,000,000 * -3.81% sparkline
23 Tezos XTZ
Tezos
$251,142,396 $0.413411 $528,954 607,489,041 * -0.65% sparkline
24 Dogecoin DOGE
Dogecoin
$248,894,082 $0.002112 $15,576,148 117,848,656,706 -2.46% sparkline
25 VeChain VET
VeChain
$217,034,340 $0.003914 $3,599,635 55,454,734,800 * -3.42% sparkline
26 TrueUSD TUSD
TrueUSD
$209,551,003 $1.01 $69,683,297 206,517,824 * 0.52% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$208,799,310 $11.99 $4,715,537 17,413,924 -2.97% sparkline
28 Ontology ONT
Ontology
$190,600,592 $0.587754 $24,261,581 324,286,568 * -4.21% sparkline
29 Qtum QTUM
Qtum
$186,539,552 $2.09 $146,469,699 89,184,808 * -3.99% sparkline
31 Zilliqa ZIL
Zilliqa
$183,129,206 $0.022351 $20,950,578 8,193,188,991 * 8.61% sparkline
32 OmiseGO OMG
OmiseGO
$173,600,887 $1.24 $29,659,764 140,245,398 * -4.16% sparkline
33 0x ZRX
0x
$168,966,435 $0.289359 $6,674,380 583,934,416 * 1.31% sparkline
34 Decred DCR
Decred
$150,329,971 $16.42 $1,065,097 9,157,088 -1.99% sparkline
35 Basic Attention Token BAT
Basic Attenti...
$149,213,393 $0.121317 $3,669,534 1,229,949,089 * -3.21% sparkline
36 Paxos Standard Token PAX
Paxos Standar...
$140,469,325 $1.01 $92,667,724 138,956,628 * 0.27% sparkline
37 Lisk LSK
Lisk
$135,268,497 $1.19 $3,118,231 113,848,682 * -4.02% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$126,286,903 $0.821342 $1,283,381 153,756,875 -1.09% sparkline
39 Bytecoin BCN
Bytecoin
$115,199,432 $0.000626 $90,796 184,066,828,814 -4.56% sparkline
40 Augur REP
Augur
$114,994,851 $10.45 $5,946,639 11,000,000 * -3.55% sparkline
41 Nano NANO
Nano
$114,093,676 $0.856249 $1,516,192 133,248,289 * -2.55% sparkline
42 DigiByte DGB
DigiByte
$111,206,381 $0.009830 $897,525 11,313,414,687 -2.66% sparkline
43 ICON ICX
ICON
$106,262,970 $0.224464 $4,923,332 473,406,688 * -3.99% sparkline
44 Stratis STRAT
Stratis
$104,221,268 $1.05 $8,792,861 99,173,646 * 8.82% sparkline
45 Verge XVG
Verge
$103,095,070 $0.006795 $3,379,997 15,172,086,051 -2.18% sparkline
46 Revain R
Revain
$101,781,694 $0.210097 $2,966,980 484,450,000 * -6.74% sparkline
47 BitShares BTS
BitShares
$100,723,681 $0.037539 $5,816,848 2,683,210,000 * -4.20% sparkline
48 Aeternity AE
Aeternity
$97,033,790 $0.416417 $67,263,494 233,020,472 * 9.21% sparkline
49 Siacoin SC
Siacoin
$93,824,125 $0.002409 $874,005 38,951,084,964 -3.55% sparkline
50 Gemini Dollar GUSD
Gemini Dollar
$86,617,337 $1.00 $124,944,552 86,456,954 * -0.77% sparkline
51 Steem STEEM
Steem
$83,221,965 $0.268839 $1,225,971 309,560,902 * -1.37% sparkline
52 Holo HOT
Holo
$79,654,764 $0.000598 $3,375,880 133,214,575,156 * -6.14% sparkline
53 Pundi X NPXS
Pundi X
$76,650,284 $0.000460 $1,721,572 166,614,999,532 * 0.30% sparkline
54 Bytom BTM
Bytom
$74,543,736 $0.074358 $1,868,783 1,002,499,275 -2.89% sparkline
55 IOST IOST
IOST
$73,360,952 $0.006111 $4,996,888 12,003,807,131 * -4.31% sparkline
56 Komodo KMD
Komodo
$73,215,260 $0.656845 $455,098 111,464,979 -3.06% sparkline
57 Dai DAI
Dai
$72,260,184 $1.01 $6,612,230 71,316,925 * 1.04% sparkline
58 Aurora AOA
Aurora
$71,633,066 $0.010949 $2,654,253 6,542,330,148 * 7.01% sparkline
59 Populous PPT
Populous
$69,177,393 $1.30 $1,817,588 53,252,246 * -5.52% sparkline
60 Status SNT
Status
$65,835,000 $0.018970 $28,531,198 3,470,483,788 * -3.66% sparkline
61 ODEM ODE
ODEM
$61,476,720 $0.278464 $1,049,206 220,771,136 * -2.14% sparkline
62 Golem GNT
Golem
$60,732,198 $0.063273 $3,581,803 959,842,000 * -1.31% sparkline
63 REPO REPO
REPO
$59,932,401 $0.545045 $55,331 109,958,607 * -11.15% sparkline
64 Cryptonex CNX
Cryptonex
$59,578,767 $1.07 $5,660,984 55,668,246 -2.19% sparkline
65 Factom FCT
Factom
$54,287,004 $6.21 $298,965 8,745,102 * -7.42% sparkline
66 Electroneum ETN
Electroneum
$53,920,540 $0.006166 $157,607 8,745,345,537 -2.37% sparkline
67 Huobi Token HT
Huobi Token
$52,920,923 $1.06 $6,058,110 50,000,200 * -0.81% sparkline
68 HyperCash HC
HyperCash
$51,989,143 $1.19 $3,560,893 43,529,781 -12.47% sparkline
69 Ardor ARDR
Ardor
$51,661,131 $0.051713 $198,451 998,999,495 * -1.53% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$51,011,160 $0.112719 $294,029 452,552,412 * -2.97% sparkline
71 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$48,558,129 $0.028928 $46,056 1,678,609,241 * 0.20% sparkline
72 Waltonchain WTC
Waltonchain
$47,894,524 $1.17 $1,926,683 40,997,359 * 2.70% sparkline
73 Insight Chain INB
Insight Chain
$47,599,048 $0.285805 $1,483,413 166,543,913 * -0.37% sparkline
74 Dentacoin DCN
Dentacoin
$45,506,013 $0.000139 $12,137 326,822,211,298 * -5.01% sparkline
75 KuCoin Shares KCS
KuCoin Shares
$43,656,144 $0.484325 $66,943 90,138,154 * -3.89% sparkline
76 PIVX PIVX
PIVX
$43,479,903 $0.765745 $610,271 56,781,166 * -1.57% sparkline
77 Mixin XIN
Mixin
$43,002,353 $96.37 $2,739 446,244 * -2.29% sparkline
78 Ark ARK
Ark
$40,664,112 $0.377517 $216,539 107,714,584 * -4.35% sparkline
79 Optimal Shelf Availability Token OSA
Optimal Shelf...
$39,614,811 $0.045917 $1,085,155 862,750,737 * -9.37% sparkline
80 Decentraland MANA
Decentraland
$38,799,551 $0.036947 $2,562,606 1,050,141,509 * -4.42% sparkline
81 WAX WAX
WAX
$38,422,015 $0.040978 $2,439,044 937,634,722 * 10.46% sparkline
82 MonaCoin MONA
MonaCoin
$37,308,051 $0.573144 $132,992 65,093,650 -2.54% sparkline
83 Nexo NEXO
Nexo
$37,285,731 $0.066582 $3,904,415 560,000,011 * -5.59% sparkline
84 QASH QASH
QASH
$37,131,521 $0.106090 $148,434 350,000,000 * -1.69% sparkline
85 Crypto.com MCO
Crypto.com
$35,233,520 $2.23 $4,691,581 15,793,831 * -2.33% sparkline
86 STASIS EURS EURS
STASIS EURS
$34,380,431 $1.11 $406,957 30,979,207 * -1.77% sparkline
87 Bancor BNT
Bancor
$34,328,663 $0.554137 $567,549 61,949,730 * -5.22% sparkline
88 ReddCoin RDD
ReddCoin
$34,260,483 $0.001189 $71,521 28,808,713,174 * -2.09% sparkline
89 Linkey LKY
Linkey
$34,150,529 $0.683011 $577,548 50,000,000 * -4.68% sparkline
90 Polymath POLY
Polymath
$34,071,897 $0.118130 $1,585,289 288,427,107 * -2.01% sparkline
91 DigixDAO DGD
DigixDAO
$34,050,050 $17.03 $175,940 2,000,000 * -2.93% sparkline
92 Aion AION
Aion
$34,007,357 $0.124046 $1,891,855 274,151,662 -6.02% sparkline
93 Loopring LRC
Loopring
$32,896,559 $0.041695 $1,313,172 788,984,491 * -2.49% sparkline
94 THETA THETA
THETA
$32,864,852 $0.046419 $1,419,092 708,002,689 * 0.23% sparkline
95 Ravencoin RVN
Ravencoin
$32,395,915 $0.012050 $1,852,392 2,688,470,000 -4.96% sparkline
96 Elastos ELA
Elastos
$31,909,551 $2.20 $2,741,712 14,491,312 -4.62% sparkline
97 Digitex Futures DGTX
Digitex Futures
$31,420,014 $0.042603 $422,860 737,500,000 * -5.86% sparkline
98 GXChain GXS
GXChain
$31,347,259 $0.522454 $913,129 60,000,000 * -2.66% sparkline
99 Zcoin XZC
Zcoin
$31,319,001 $4.88 $270,680 6,416,397 -3.13% sparkline
100 Wanchain WAN
Wanchain
$31,301,107 $0.294869 $2,619,286 106,152,493 * -4.34% sparkline
* Not Mineable
Total Market Cap: $120,792,579,038
Last updated: Jan 16, 2019 2:55 AM UTC