Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$94,575,026,829 $5356.28 $12,946,687,736 17,656,862 0.66% sparkline
2 Ethereum ETH
Ethereum
$18,398,284,827 $173.99 $5,964,657,429 105,744,956 -0.24% sparkline
3 XRP XRP
XRP
$13,809,074,951 $0.329017 $940,452,947 41,970,748,057 * -0.76% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,361,544,371 $302.23 $1,005,708,886 17,739,713 -1.77% sparkline
5 Litecoin LTC
Litecoin
$5,002,524,508 $81.43 $2,390,139,775 61,431,009 -1.23% sparkline
6 EOS EOS
EOS
$4,952,881,582 $5.47 $1,691,558,287 906,245,118 * -0.41% sparkline
7 Binance Coin BNB
Binance Coin
$3,440,919,696 $24.37 $313,490,449 141,175,490 * 0.30% sparkline
8 Tether USDT
Tether
$2,583,113,726 $1.01 $10,827,980,769 2,567,332,911 * 0.02% sparkline
9 Stellar XLM
Stellar
$2,238,384,530 $0.115597 $231,846,872 19,363,613,244 * -0.47% sparkline
10 Cardano ADA
Cardano
$1,998,856,935 $0.077095 $80,467,211 25,927,070,538 -2.36% sparkline
11 TRON TRX
TRON
$1,743,242,638 $0.026143 $339,752,012 66,682,072,191 -1.22% sparkline
12 Monero XMR
Monero
$1,182,898,022 $69.86 $98,919,341 16,932,137 0.31% sparkline
13 Dash DASH
Dash
$1,080,605,994 $123.34 $257,730,694 8,761,487 -0.06% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,042,651,699 $58.78 $95,435,770 17,737,561 -0.75% sparkline
15 Tezos XTZ
Tezos
$888,726,497 $1.34 $5,786,168 662,718,419 * -2.62% sparkline
16 IOTA MIOTA
IOTA
$875,921,859 $0.315133 $12,214,798 2,779,530,283 * 1.03% sparkline
17 NEO NEO
NEO
$711,846,348 $10.95 $206,349,955 65,000,000 * -1.49% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$683,320,631 $6.22 $346,299,352 109,874,877 -1.42% sparkline
19 Ontology ONT
Ontology
$648,331,955 $1.31 $58,713,763 494,854,358 * 0.33% sparkline
20 Maker MKR
Maker
$618,819,085 $618.82 $1,499,019 1,000,000 * -1.08% sparkline
21 NEM XEM
NEM
$591,557,599 $0.065729 $31,343,306 8,999,999,999 * 2.95% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$557,960,397 $0.446389 $108,515,116 1,249,941,615 * 15.48% sparkline
23 Crypto.com Chain CRO
Crypto.com Chain
$457,191,639 $0.089040 $930,580 5,134,703,196 * 5.22% sparkline
24 Zcash ZEC
Zcash
$441,249,410 $69.35 $192,372,840 6,362,406 -0.84% sparkline
25 VeChain VET
VeChain
$389,676,037 $0.007027 $11,787,661 55,454,734,800 * -1.47% sparkline
26 Dogecoin DOGE
Dogecoin
$345,012,078 $0.002895 $34,837,625 119,169,421,622 0.08% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$302,291,414 $17.26 $14,386,452 17,513,924 -0.30% sparkline
28 OmiseGO OMG
OmiseGO
$274,199,636 $1.96 $61,051,386 140,245,398 * -1.11% sparkline
29 Waves WAVES
Waves
$266,582,069 $2.67 $14,560,319 100,000,000 * -0.46% sparkline
30 Qtum QTUM
Qtum
$257,987,975 $2.89 $149,547,499 89,412,436 * -2.05% sparkline
31 USD Coin USDC
USD Coin
$252,431,035 $1.00 $39,676,380 251,980,940 * -0.10% sparkline
32 Decred DCR
Decred
$249,927,629 $25.88 $1,362,401 9,658,359 3.11% sparkline
33 Lisk LSK
Lisk
$237,168,542 $2.04 $5,127,946 116,308,754 * -0.10% sparkline
34 Augur REP
Augur
$236,696,033 $21.52 $11,808,694 11,000,000 * -1.77% sparkline
35 Nano NANO
Nano
$226,805,170 $1.70 $6,895,537 133,248,289 * -2.72% sparkline
36 Ravencoin RVN
Ravencoin
$222,124,077 $0.065939 $32,575,904 3,368,610,000 0.42% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
$207,601,423 $1.11 $4,247,303 186,492,898 -3.07% sparkline
38 TrueUSD TUSD
TrueUSD
$203,449,909 $1.01 $61,045,548 201,508,974 * 0.06% sparkline
39 Holo HOT
Holo
$194,583,422 $0.001461 $13,204,480 133,214,575,156 * 2.07% sparkline
40 0x ZRX
0x
$190,969,359 $0.324938 $17,661,395 587,710,997 * -0.97% sparkline
41 Zilliqa ZIL
Zilliqa
$190,330,013 $0.021741 $8,306,676 8,754,317,428 * -2.22% sparkline
42 ICON ICX
ICON
$179,524,946 $0.379219 $9,259,400 473,406,688 * -1.36% sparkline
44 Bytecoin BCN
Bytecoin
$170,464,653 $0.000926 $249,519 184,066,828,814 -0.45% sparkline
45 BitShares BTS
BitShares
$169,225,477 $0.062439 $7,295,946 2,710,260,000 * -1.45% sparkline
46 IOST IOST
IOST
$166,332,213 $0.013845 $29,783,070 12,013,965,609 * 7.43% sparkline
47 BitTorrent BTT
BitTorrent
$156,390,931 $0.000737 $138,195,504 212,116,500,000 * -0.94% sparkline
48 DigiByte DGB
DigiByte
$154,408,288 $0.013200 $1,409,339 11,697,704,774 -1.74% sparkline
49 Aeternity AE
Aeternity
$153,592,241 $0.590406 $44,374,734 260,146,971 3.97% sparkline
50 Enjin Coin ENJ
Enjin Coin
$150,365,740 $0.196016 $36,363,387 767,107,985 * -4.39% sparkline
51 Steem STEEM
Steem
$138,276,916 $0.443528 $1,919,741 311,766,003 * 2.19% sparkline
52 Verge XVG
Verge
$135,432,266 $0.008518 $1,919,861 15,898,812,475 -0.50% sparkline
53 Pundi X NPXS
Pundi X
$135,053,777 $0.000694 $4,192,800 194,603,096,088 * -0.93% sparkline
54 Huobi Token HT
Huobi Token
$125,300,011 $2.51 $78,859,633 50,000,200 * -5.66% sparkline
55 Komodo KMD
Komodo
$124,833,227 $1.11 $1,053,045 112,886,347 -3.90% sparkline
56 Maximine Coin MXM
Maximine Coin
$124,340,574 $0.075404 $30,229,448 1,649,000,000 * -0.42% sparkline
57 Siacoin SC
Siacoin
$124,178,439 $0.003077 $1,012,263 40,362,293,795 0.02% sparkline
58 Bytom BTM
Bytom
$118,558,739 $0.118263 $5,728,039 1,002,499,275 -1.21% sparkline
59 Waltonchain WTC
Waltonchain
$114,533,850 $2.79 $13,521,056 41,112,339 * 8.56% sparkline
60 KuCoin Shares KCS
KuCoin Shares
$112,677,971 $1.25 $9,935,900 89,939,916 * 0.74% sparkline
61 Stratis STRAT
Stratis
$111,847,172 $1.13 $1,336,808 99,296,717 * 0.28% sparkline
62 Aurora AOA
Aurora
$110,030,087 $0.016818 $2,879,868 6,542,330,148 * -5.50% sparkline
63 Paxos Standard Token PAX
Paxos Standar...
$107,405,860 $1.00 $68,143,160 107,386,486 * -0.04% sparkline
64 THETA THETA
THETA
$106,514,824 $0.122360 $3,086,413 870,502,690 * 0.53% sparkline
65 Digitex Futures DGTX
Digitex Futures
$97,882,952 $0.116009 $1,822,888 843,750,000 * 0.52% sparkline
66 Golem GNT
Golem
$94,118,523 $0.097672 $3,654,484 963,622,000 * 9.98% sparkline
67 Status SNT
Status
$91,630,054 $0.026403 $26,489,541 3,470,483,788 * -1.63% sparkline
68 Mixin XIN
Mixin
$90,575,267 $205.61 $1,164,023 440,527 * 0.64% sparkline
69 ABBC Coin ABBC
ABBC Coin
$89,120,542 $0.176448 $56,425,555 505,080,492 2.90% sparkline
70 Insight Chain INB
Insight Chain
$86,626,860 $0.247574 $3,570,836 349,902,689 * 0.73% sparkline
71 Dai DAI
Dai
$86,357,971 $0.982909 $20,153,294 87,859,555 * -0.19% sparkline
72 Factom FCT
Factom
$85,395,869 $9.05 $121,868 9,440,245 * 0.79% sparkline
73 Project Pai PAI
Project Pai
$83,101,339 $0.057260 $3,781,741 1,451,307,219 * 7.26% sparkline
74 Ardor ARDR
Ardor
$82,570,799 $0.082653 $535,768 998,999,495 * 0.80% sparkline
75 WAX WAX
WAX
$81,957,461 $0.086936 $220,481 942,732,361 * -2.56% sparkline
76 Cryptonex CNX
Cryptonex
$80,708,122 $1.45 $9,723,309 55,686,329 0.53% sparkline
77 Crypto.com MCO
Crypto.com
$78,142,444 $4.95 $10,272,707 15,793,831 * 1.34% sparkline
78 GXChain GXC
GXChain
$77,809,986 $1.30 $9,636,941 60,000,000 * -1.66% sparkline
79 Qubitica QBIT
Qubitica
$76,536,562 $27.22 $43,868 2,811,287 * 1.19% sparkline
80 Populous PPT
Populous
$75,146,263 $1.41 $5,636,733 53,252,246 * -2.33% sparkline
81 MonaCoin MONA
MonaCoin
$74,538,293 $1.13 $37,954,197 65,729,675 64.19% sparkline
82 Ark ARK
Ark
$69,293,341 $0.631316 $478,232 109,760,112 * -2.91% sparkline
83 ThoreCoin THR
ThoreCoin
$67,039,662 $773.36 $83,426 86,686 * 0.58% sparkline
84 aelf ELF
aelf
$66,628,021 $0.201293 $15,162,861 331,000,000 * 7.78% sparkline
85 VestChain VEST
VestChain
$66,485,006 $0.009393 $473,564 7,078,400,000 * 0.66% sparkline
86 Revain R
Revain
$64,788,053 $0.133735 $1,811,029 484,450,000 * 2.17% sparkline
87 MaidSafeCoin MAID
MaidSafeCoin
$64,303,218 $0.142090 $334,305 452,552,412 * -0.58% sparkline
88 NULS NULS
NULS
$62,772,832 $0.905990 $7,984,995 69,286,462 2.51% sparkline
89 Elastos ELA
Elastos
$62,197,292 $4.09 $2,990,462 15,193,233 2.17% sparkline
90 Gemini Dollar GUSD
Gemini Dollar
$62,192,200 $1.00 $5,422,180 61,904,578 * 0.24% sparkline
91 Loopring LRC
Loopring
$61,030,554 $0.073624 $17,360,026 828,954,240 * -2.88% sparkline
92 Decentraland MANA
Decentraland
$60,948,957 $0.058039 $5,793,471 1,050,141,509 * -4.20% sparkline
93 HyperCash HC
HyperCash
$60,793,128 $1.40 $1,154,849 43,529,781 -0.81% sparkline
94 Zcoin XZC
Zcoin
$59,643,636 $8.15 $908,851 7,317,024 -2.83% sparkline
95 Nebulas NAS
Nebulas
$57,783,573 $1.27 $2,162,394 45,500,000 * -2.08% sparkline
96 Aion AION
Aion
$57,703,856 $0.191883 $2,605,032 300,724,162 0.00% sparkline
97 Loom Network LOOM
Loom Network
$56,633,484 $0.072612 $2,370,728 779,950,755 * -1.79% sparkline
98 WaykiChain WICC
WaykiChain
$52,084,013 $0.275577 $2,190,741 189,000,000 * -0.35% sparkline
99 PIVX PIVX
PIVX
$51,904,307 $0.914111 $1,354,080 56,781,166 * -1.99% sparkline
100 DigixDAO DGD
DigixDAO
$50,912,237 $25.46 $2,451,521 2,000,000 * 2.41% sparkline
* Not Mineable
Total Market Cap: $181,228,908,639
Last updated: Apr 21, 2019 3:15 AM UTC