Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$56,875,834,186 $3264.29 $4,203,670,815 17,423,650 -1.51% sparkline
2 XRP XRP
XRP
$11,864,603,581 $0.289897 $315,701,522 40,926,963,305 * -3.03% sparkline
3 Ethereum ETH
Ethereum
$8,814,556,077 $84.91 $1,602,676,016 103,805,193 -1.99% sparkline
4 Stellar XLM
Stellar
$1,880,877,313 $0.098195 $79,345,799 19,154,481,997 * -6.28% sparkline
5 Tether USDT
Tether
$1,856,488,707 $1.00 $2,661,514,830 1,856,421,736 * -0.15% sparkline
6 EOS EOS
EOS
$1,680,678,585 $1.85 $578,656,590 906,245,118 * -0.54% sparkline
7 Litecoin LTC
Litecoin
$1,434,390,949 $24.08 $328,333,832 59,575,492 2.21% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,420,409,558 $81.12 $101,129,673 17,511,013 -8.38% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,255,072,128 $71.68 $65,394,038 17,510,548 -10.74% sparkline
10 TRON TRX
TRON
$848,567,546 $0.012768 $53,948,573 66,461,879,577 -2.66% sparkline
11 Cardano ADA
Cardano
$737,762,979 $0.028455 $9,642,397 25,927,070,538 * -2.42% sparkline
12 Monero XMR
Monero
$647,906,471 $38.92 $13,611,603 16,646,041 -7.69% sparkline
13 Binance Coin BNB
Binance Coin
$601,054,008 $4.60 $11,902,789 130,799,315 * -0.99% sparkline
14 IOTA MIOTA
IOTA
$596,503,348 $0.214606 $5,981,096 2,779,530,283 * -1.81% sparkline
15 NEM XEM
NEM
$559,403,266 $0.062156 $9,635,786 8,999,999,999 * -5.49% sparkline
16 Dash DASH
Dash
$508,851,581 $59.82 $104,587,155 8,505,929 -2.05% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$394,713,316 $3.70 $92,238,959 106,772,399 -3.69% sparkline
18 NEO NEO
NEO
$368,571,257 $5.67 $73,824,880 65,000,000 * -0.39% sparkline
19 Zcash ZEC
Zcash
$276,225,631 $50.66 $99,829,028 5,453,056 -1.94% sparkline
20 Maker MKR
Maker
$246,430,615 $338.40 $194,403 728,228 * -1.25% sparkline
21 Dogecoin DOGE
Dogecoin
$242,810,669 $0.002068 $15,227,388 117,403,781,676 -0.10% sparkline
22 Waves WAVES
Waves
$237,957,199 $2.38 $39,958,309 100,000,000 * 10.34% sparkline
23 Tezos XTZ
Tezos
$230,867,048 $0.380035 $1,345,437 607,489,041 * -0.26% sparkline
24 TrueUSD TUSD
TrueUSD
$214,676,850 $1.01 $31,059,780 211,816,400 * -0.20% sparkline
25 USD Coin USDC
USD Coin
$204,603,882 $1.01 $8,910,898 201,591,332 * -0.33% sparkline
26 VeChain VET
VeChain
$188,827,969 $0.003405 $4,122,085 55,454,734,800 * -2.24% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$188,035,747 $10.81 $3,445,916 17,394,699 -4.36% sparkline
28 OmiseGO OMG
OmiseGO
$159,083,943 $1.13 $31,062,027 140,245,398 * -4.59% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$158,396,320 $0.130057 $3,989,773 1,217,899,089 * -1.87% sparkline
30 Paxos Standard Token PAX
Paxos Standar...
$154,408,632 $1.00 $53,957,798 153,920,442 * -0.05% sparkline
31 Qtum QTUM
Qtum
$152,566,452 $1.71 $84,644,121 89,108,448 * -4.55% sparkline
32 0x ZRX
0x
$150,618,926 $0.272895 $10,528,759 551,930,179 * -8.99% sparkline
33 Ontology ONT
Ontology
$136,119,982 $0.467580 $6,718,153 291,115,881 * -7.64% sparkline
34 Decred DCR
Decred
$135,983,737 $15.14 $2,063,608 8,982,363 1.39% sparkline
35 Lisk LSK
Lisk
$128,886,286 $1.14 $2,847,624 113,022,229 * -2.46% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$116,254,848 $0.756095 $4,585,353 153,756,875 10.04% sparkline
37 Zilliqa ZIL
Zilliqa
$104,208,461 $0.012930 $3,237,135 8,059,336,954 * -0.94% sparkline
38 Nano NANO
Nano
$102,671,689 $0.770529 $1,053,917 133,248,289 * -2.62% sparkline
39 Bytecoin BCN
Bytecoin
$95,710,463 $0.000520 $178,464 184,066,828,814 -2.40% sparkline
40 BitShares BTS
BitShares
$95,165,802 $0.035525 $2,390,938 2,678,820,000 * -2.12% sparkline
41 DigiByte DGB
DigiByte
$90,598,456 $0.008103 $829,204 11,181,159,047 0.59% sparkline
42 ICON ICX
ICON
$89,679,432 $0.189434 $4,232,716 473,406,688 * -3.84% sparkline
43 Verge XVG
Verge
$86,482,889 $0.005700 $1,686,526 15,172,086,051 2.05% sparkline
44 Aurora AOA
Aurora
$85,513,336 $0.013071 $305,886 6,542,330,148 * -5.50% sparkline
45 Siacoin SC
Siacoin
$84,891,058 $0.002209 $525,679 38,434,085,690 -2.15% sparkline
46 Gemini Dollar GUSD
Gemini Dollar
$84,059,219 $0.992044 $18,616,209 84,733,357 * -0.95% sparkline
47 Aeternity AE
Aeternity
$80,209,365 $0.344216 $5,156,869 233,020,472 * -6.17% sparkline
48 Pundi X NPXS
Pundi X
$73,360,882 $0.000475 $811,159 154,456,842,351 * -2.15% sparkline
50 Bytom BTM
Bytom
$69,922,937 $0.069749 $1,653,613 1,002,499,275 -2.09% sparkline
51 Steem STEEM
Steem
$69,637,488 $0.230032 $536,059 302,729,820 * -1.74% sparkline
52 QASH QASH
QASH
$68,164,819 $0.194757 $453,222 350,000,000 * -0.80% sparkline
53 Factom FCT
Factom
$65,356,453 $7.47 $2,001,254 8,745,102 * 2.67% sparkline
54 Augur REP
Augur
$63,800,043 $5.80 $1,549,157 11,000,000 * -6.09% sparkline
55 Komodo KMD
Komodo
$62,102,290 $0.559488 $290,164 110,998,520 2.44% sparkline
56 Populous PPT
Populous
$59,164,332 $1.11 $1,107,654 53,252,246 * -3.18% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$58,426,217 $0.129104 $229,923 452,552,412 * -1.60% sparkline
58 Stratis STRAT
Stratis
$56,927,650 $0.574259 $800,632 99,132,408 * -3.00% sparkline
59 Holo HOT
Holo
$56,127,494 $0.000421 $918,017 133,214,575,156 * -2.22% sparkline
60 Revain R
Revain
$55,082,392 $0.113701 $2,856,818 484,450,000 * 10.34% sparkline
61 Dai DAI
Dai
$55,039,467 $1.02 $3,841,680 53,926,823 * 0.61% sparkline
62 Golem GNT
Golem
$54,521,677 $0.056803 $1,042,234 959,842,000 * -5.37% sparkline
63 Cryptonex CNX
Cryptonex
$53,670,312 $0.965401 $4,903,274 55,593,816 -0.86% sparkline
64 Electroneum ETN
Electroneum
$53,611,785 $0.006279 $258,907 8,538,023,776 -1.21% sparkline
65 Huobi Token HT
Huobi Token
$53,153,887 $1.06 $4,027,193 50,000,200 * 0.26% sparkline
66 DEX DEX
DEX
$48,380,088 $0.252582 $321,029 191,542,291 * -9.86% sparkline
67 Bitcoin Private BTCP
Bitcoin Private
$47,392,150 $2.31 $52,653 20,524,490 -2.06% sparkline
68 Status SNT
Status
$47,282,260 $0.013624 $2,594,686 3,470,483,788 * -3.23% sparkline
69 Ardor ARDR
Ardor
$46,865,446 $0.046912 $125,099 998,999,495 * -2.14% sparkline
70 Decentraland MANA
Decentraland
$46,449,925 $0.044232 $2,862,006 1,050,141,509 * -8.40% sparkline
71 IOST IOST
IOST
$44,733,264 $0.003727 $1,751,579 12,003,807,131 * -1.82% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,221,978 $0.479508 $75,734 90,138,154 * -0.62% sparkline
73 Insight Chain INB
Insight Chain
$42,681,920 $0.257250 $1,558,090 165,915,913 * -0.52% sparkline
74 TenX PAY
TenX
$40,804,904 $0.356849 $740,163 114,347,861 * -4.91% sparkline
75 Polymath POLY
Polymath
$39,231,394 $0.136746 $2,208,838 286,892,107 * 6.76% sparkline
76 Waltonchain WTC
Waltonchain
$38,745,669 $0.959770 $1,915,520 40,369,759 * 6.28% sparkline
77 Nexo NEXO
Nexo
$36,297,322 $0.064817 $1,520,354 560,000,011 * 0.63% sparkline
78 Linkey LKY
Linkey
$36,019,345 $0.720387 $73,145 50,000,000 * 3.94% sparkline
79 Elastos ELA
Elastos
$35,934,245 $2.51 $722,060 14,292,944 0.70% sparkline
80 WAX WAX
WAX
$35,930,541 $0.038394 $1,099,615 935,838,056 * -1.74% sparkline
81 STASIS EURS EURS
STASIS EURS
$34,036,964 $1.12 $331,475 30,379,207 * 0.79% sparkline
82 ODEM ODE
ODEM
$33,776,792 $0.154938 $648,350 218,002,386 * -9.93% sparkline
83 QuarkChain QKC
QuarkChain
$33,328,007 $0.041574 $4,724,158 801,649,919 * 4.03% sparkline
84 Ark ARK
Ark
$32,917,863 $0.307564 $221,096 107,027,628 * -0.33% sparkline
85 MobileGo MGO
MobileGo
$32,587,259 $0.325877 $8,736,195 99,998,615 * -23.93% sparkline
86 Metaverse ETP ETP
Metaverse ETP
$32,290,675 $0.595457 $2,012,621 54,228,350 -0.54% sparkline
87 Mithril MITH
Mithril
$31,834,232 $0.065418 $13,293,205 486,626,301 * -3.64% sparkline
88 Wanchain WAN
Wanchain
$30,994,189 $0.291978 $1,134,074 106,152,493 * -5.45% sparkline
89 Dentacoin DCN
Dentacoin
$30,697,928 $0.000094 $32,719 326,822,211,298 * -12.32% sparkline
90 HyperCash HC
HyperCash
$30,605,816 $0.703101 $23,727,933 43,529,781 2.75% sparkline
91 Aion AION
Aion
$30,600,252 $0.115345 $1,419,783 265,294,161 -3.57% sparkline
92 Ravencoin RVN
Ravencoin
$30,158,673 $0.012256 $1,156,047 2,460,760,000 -4.09% sparkline
93 THETA THETA
THETA
$29,321,020 $0.041502 $498,475 706,502,689 * -1.54% sparkline
94 Bancor BNT
Bancor
$29,096,721 $0.479291 $732,320 60,707,806 * -3.33% sparkline
95 Mixin XIN
Mixin
$28,759,906 $64.64 $2,929 444,923 * 1.19% sparkline
96 ReddCoin RDD
ReddCoin
$28,467,968 $0.000988 $258,400 28,808,713,174 * -5.09% sparkline
97 aelf ELF
aelf
$28,023,500 $0.100084 $3,138,840 280,000,000 * -4.42% sparkline
98 GXChain GXS
GXChain
$28,020,690 $0.467012 $9,549,567 60,000,000 * -2.87% sparkline
99 PIVX PIVX
PIVX
$27,607,975 $0.486217 $139,754 56,781,166 * -5.30% sparkline
100 Crypto.com MCO
Crypto.com
$27,163,693 $1.72 $4,862,981 15,793,831 * -1.44% sparkline
* Not Mineable
Total Market Cap: $102,969,988,978
Last updated: Dec 15, 2018 6:16 AM UTC