Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$92,920,391,027 $5263.94 $12,688,237,599 17,652,262 0.45% sparkline
2 Ethereum ETH
Ethereum
$18,175,458,516 $171.93 $6,331,119,422 105,711,349 3.14% sparkline
3 XRP XRP
XRP
$14,088,991,335 $0.335686 $1,100,540,362 41,970,748,057 * 0.92% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,411,023,067 $305.10 $1,218,741,663 17,735,250 -1.31% sparkline
5 EOS EOS
EOS
$4,959,630,798 $5.47 $1,945,617,477 906,245,118 * 0.73% sparkline
6 Litecoin LTC
Litecoin
$4,948,804,795 $80.60 $2,312,428,752 61,395,984 1.43% sparkline
7 Binance Coin BNB
Binance Coin
$3,059,860,899 $21.67 $376,308,087 141,175,490 * 10.68% sparkline
8 Tether USDT
Tether
$2,537,566,852 $1.00 $11,776,829,804 2,525,581,744 * -0.24% sparkline
9 Stellar XLM
Stellar
$2,256,872,766 $0.116764 $272,278,081 19,328,514,963 * 0.66% sparkline
10 Cardano ADA
Cardano
$2,140,301,593 $0.082551 $64,254,462 25,927,070,538 -0.79% sparkline
11 TRON TRX
TRON
$1,790,098,697 $0.026845 $325,804,107 66,682,072,191 0.24% sparkline
12 Monero XMR
Monero
$1,155,042,430 $68.24 $94,463,548 16,926,992 -0.11% sparkline
13 Dash DASH
Dash
$1,086,269,625 $124.04 $284,459,450 8,757,312 3.41% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,049,465,884 $59.18 $174,885,860 17,733,073 5.42% sparkline
15 Tezos XTZ
Tezos
$904,430,791 $1.36 $11,277,241 663,402,158 * 11.85% sparkline
16 IOTA MIOTA
IOTA
$861,960,934 $0.310110 $14,758,968 2,779,530,283 * 0.43% sparkline
17 NEO NEO
NEO
$728,445,301 $11.21 $255,781,094 65,000,000 * 2.83% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$683,068,185 $6.22 $390,220,384 109,814,523 0.21% sparkline
19 Maker MKR
Maker
$666,655,121 $666.66 $1,761,234 1,000,000 * 8.21% sparkline
20 Ontology ONT
Ontology
$658,370,971 $1.33 $64,641,443 494,854,358 * 0.85% sparkline
21 NEM XEM
NEM
$581,591,415 $0.064621 $25,484,769 8,999,999,999 * 0.88% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$453,564,342 $0.363014 $56,917,493 1,249,441,615 * 9.82% sparkline
23 Zcash ZEC
Zcash
$444,190,292 $70.01 $233,597,150 6,344,681 2.80% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$428,880,438 $0.084427 $700,519 5,079,908,676 * 0.37% sparkline
25 VeChain VET
VeChain
$404,321,217 $0.007291 $12,143,807 55,454,734,800 * 4.68% sparkline
26 Dogecoin DOGE
Dogecoin
$346,976,337 $0.002912 $39,260,858 119,141,594,526 3.44% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$300,225,999 $17.14 $13,987,555 17,513,924 -0.25% sparkline
28 OmiseGO OMG
OmiseGO
$272,238,588 $1.94 $74,146,104 140,245,398 * 1.63% sparkline
29 Waves WAVES
Waves
$269,294,468 $2.69 $13,125,381 100,000,000 * 0.97% sparkline
30 Qtum QTUM
Qtum
$259,360,063 $2.90 $124,692,814 89,406,552 * 1.64% sparkline
31 USD Coin USDC
USD Coin
$252,300,323 $1.00 $37,651,809 251,955,991 * -0.35% sparkline
32 Augur REP
Augur
$241,051,087 $21.91 $19,667,341 11,000,000 * 14.67% sparkline
33 Decred DCR
Decred
$239,429,340 $24.83 $3,162,137 9,644,054 1.05% sparkline
34 Lisk LSK
Lisk
$236,393,588 $2.03 $4,634,527 116,245,199 * 0.87% sparkline
35 Nano NANO
Nano
$221,695,617 $1.66 $6,656,158 133,248,289 * 3.23% sparkline
36 TrueUSD TUSD
TrueUSD
$199,828,964 $1.01 $57,817,679 198,210,850 * -0.05% sparkline
37 0x ZRX
0x
$194,462,202 $0.330881 $18,599,176 587,710,997 * 2.92% sparkline
38 Ravencoin RVN
Ravencoin
$193,215,711 $0.057658 $13,759,179 3,351,085,000 -4.29% sparkline
39 Zilliqa ZIL
Zilliqa
$191,565,709 $0.021882 $18,751,218 8,754,317,428 * 2.97% sparkline
40 Holo HOT
Holo
$189,420,415 $0.001422 $15,608,740 133,214,575,156 * 0.53% sparkline
42 ICON ICX
ICON
$174,781,497 $0.369199 $9,387,516 473,406,688 * 1.55% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$171,643,598 $1.12 $7,470,342 153,756,875 2.83% sparkline
44 BitShares BTS
BitShares
$168,979,809 $0.062365 $7,333,863 2,709,510,000 * 1.73% sparkline
45 Bytecoin BCN
Bytecoin
$168,726,913 $0.000917 $168,890 184,066,828,814 -0.75% sparkline
46 BitTorrent BTT
BitTorrent
$158,098,146 $0.000745 $168,100,962 212,116,500,000 * 0.34% sparkline
47 DigiByte DGB
DigiByte
$156,792,248 $0.013415 $1,413,468 11,687,944,870 2.31% sparkline
48 IOST IOST
IOST
$155,063,675 $0.012907 $18,442,831 12,013,965,609 * -1.76% sparkline
49 Aeternity AE
Aeternity
$143,261,794 $0.551649 $40,513,698 259,697,457 0.65% sparkline
50 Pundi X NPXS
Pundi X
$137,430,338 $0.000706 $3,608,176 194,603,096,088 * -1.16% sparkline
51 Verge XVG
Verge
$136,179,004 $0.008568 $2,446,999 15,894,116,669 0.55% sparkline
52 Enjin Coin ENJ
Enjin Coin
$134,792,229 $0.175715 $35,721,553 767,107,985 * 0.08% sparkline
53 Steem STEEM
Steem
$133,110,792 $0.426430 $1,135,724 312,151,655 * 0.98% sparkline
54 Komodo KMD
Komodo
$125,389,237 $1.11 $3,350,357 112,868,344 -5.33% sparkline
55 Siacoin SC
Siacoin
$124,461,717 $0.003086 $1,909,804 40,328,233,884 0.86% sparkline
56 Maximine Coin MXM
Maximine Coin
$124,330,690 $0.075398 $27,037,800 1,649,000,000 * -9.09% sparkline
57 Huobi Token HT
Huobi Token
$119,828,851 $2.40 $96,107,851 50,000,200 * 5.91% sparkline
58 Bytom BTM
Bytom
$119,805,940 $0.119507 $6,424,018 1,002,499,275 -0.14% sparkline
59 KuCoin Shares KCS
KuCoin Shares
$114,204,743 $1.27 $13,269,082 89,939,916 * 5.13% sparkline
60 Stratis STRAT
Stratis
$112,205,239 $1.13 $1,542,972 99,293,545 * 2.35% sparkline
61 THETA THETA
THETA
$110,562,486 $0.127010 $6,386,448 870,502,690 * -0.40% sparkline
62 Paxos Standard Token PAX
Paxos Standar...
$109,218,209 $0.999600 $74,158,534 109,261,917 * -0.26% sparkline
63 Aurora AOA
Aurora
$109,165,694 $0.016686 $3,125,689 6,542,330,148 * -0.53% sparkline
64 Waltonchain WTC
Waltonchain
$93,483,017 $2.27 $8,736,390 41,112,339 * 2.59% sparkline
65 Status SNT
Status
$93,226,611 $0.026863 $16,310,466 3,470,483,788 * 1.16% sparkline
66 Mixin XIN
Mixin
$89,897,282 $204.09 $1,040,615 440,482 * -0.34% sparkline
67 Digitex Futures DGTX
Digitex Futures
$89,849,376 $0.121830 $1,236,635 737,500,000 * 1.27% sparkline
68 Dai DAI
Dai
$88,745,178 $0.988822 $43,277,851 89,748,389 * 0.55% sparkline
69 Insight Chain INB
Insight Chain
$88,263,526 $0.252252 $3,973,987 349,902,689 * 0.41% sparkline
70 ABBC Coin ABBC
ABBC Coin
$86,991,039 $0.172232 $48,807,421 505,080,492 -4.19% sparkline
71 Factom FCT
Factom
$86,223,425 $9.14 $129,110 9,437,701 * 2.90% sparkline
72 Golem GNT
Golem
$85,629,054 $0.088862 $2,028,443 963,622,000 * 1.24% sparkline
73 WAX WAX
WAX
$83,014,557 $0.088057 $463,530 942,732,361 * -1.41% sparkline
74 GXChain GXC
GXChain
$80,276,806 $1.34 $5,158,709 60,000,000 * 0.30% sparkline
75 Ardor ARDR
Ardor
$79,780,926 $0.079861 $3,023,993 998,999,495 * -1.82% sparkline
76 Cryptonex CNX
Cryptonex
$78,957,935 $1.42 $9,670,146 55,686,329 -0.21% sparkline
77 Project Pai PAI
Project Pai
$78,623,396 $0.054187 $2,917,980 1,450,972,858 * 0.15% sparkline
78 Populous PPT
Populous
$76,260,733 $1.43 $5,271,136 53,252,246 * -0.48% sparkline
79 Qubitica QBIT
Qubitica
$75,431,800 $26.83 $38,053 2,811,294 * 1.66% sparkline
80 Crypto.com MCO
Crypto.com
$71,199,007 $4.51 $8,244,344 15,793,831 * 3.46% sparkline
81 Ark ARK
Ark
$70,322,235 $0.641000 $867,555 109,707,024 * -0.07% sparkline
82 ThoreCoin THR
ThoreCoin
$65,971,382 $761.04 $118,126 86,686 * 0.52% sparkline
83 VestChain VEST
VestChain
$64,010,524 $0.009043 $405,206 7,078,400,000 * -0.25% sparkline
84 MaidSafeCoin MAID
MaidSafeCoin
$63,499,052 $0.140313 $424,061 452,552,412 * 0.38% sparkline
85 HyperCash HC
HyperCash
$62,724,133 $1.44 $1,089,449 43,529,781 1.75% sparkline
86 Gemini Dollar GUSD
Gemini Dollar
$62,238,729 $1.00 $5,203,301 62,007,762 * 0.18% sparkline
87 Loopring LRC
Loopring
$62,125,515 $0.074944 $20,710,802 828,954,240 * 3.04% sparkline
88 NULS NULS
NULS
$60,828,085 $0.878354 $7,290,795 69,252,362 -1.22% sparkline
89 Zcoin XZC
Zcoin
$60,593,184 $8.30 $1,349,765 7,298,882 3.73% sparkline
90 Revain R
Revain
$60,009,829 $0.123872 $1,800,303 484,450,000 * -0.22% sparkline
91 Nebulas NAS
Nebulas
$59,899,180 $1.32 $3,414,887 45,500,000 * -1.27% sparkline
92 Aion AION
Aion
$58,805,872 $0.195548 $5,644,480 300,724,162 -0.70% sparkline
93 Decentraland MANA
Decentraland
$58,306,350 $0.055522 $5,624,210 1,050,141,509 * -0.24% sparkline
94 Elastos ELA
Elastos
$56,953,138 $3.75 $3,443,543 15,190,097 -1.97% sparkline
95 Loom Network LOOM
Loom Network
$55,359,036 $0.070995 $2,914,215 779,762,663 * 1.89% sparkline
96 TrueChain TRUE
TrueChain
$54,393,652 $0.735049 $38,817,718 74,000,000 * 0.69% sparkline
97 PIVX PIVX
PIVX
$54,378,748 $0.957690 $1,486,802 56,781,166 * -0.79% sparkline
98 Bibox Token BIX
Bibox Token
$53,917,968 $0.486017 $10,247,522 110,938,508 * 1.83% sparkline
99 WaykiChain WICC
WaykiChain
$52,012,035 $0.275196 $2,661,348 189,000,000 * -1.52% sparkline
100 aelf ELF
aelf
$50,465,104 $0.180233 $11,196,336 280,000,000 * -0.65% sparkline
* Not Mineable
Total Market Cap: $178,929,163,819
Last updated: Apr 18, 2019 4:14 PM UTC