Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$187,525,553,050 $10486.11 $13,946,564,721 17,883,225 1.36% sparkline
2 Ethereum ETH
Ethereum
$20,929,724,547 $194.93 $5,947,512,682 107,372,308 5.28% sparkline
3 XRP XRP
XRP
$12,070,280,957 $0.281419 $1,109,607,381 42,890,708,341 * 6.02% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,733,142,104 $319.32 $1,128,509,307 17,954,163 2.87% sparkline
5 Litecoin LTC
Litecoin
$4,822,980,145 $76.48 $2,813,034,087 63,061,318 3.41% sparkline
6 Binance Coin BNB
Binance Coin
$4,322,838,508 $27.79 $204,296,360 155,536,713 * 0.23% sparkline
7 Tether USDT
Tether
$4,053,149,900 $1.00 $14,938,425,140 4,043,607,702 * -0.05% sparkline
8 EOS EOS
EOS
$3,451,372,762 $3.72 $1,277,424,175 927,974,976 * 3.95% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,464,239,597 $138.01 $272,199,916 17,854,986 1.53% sparkline
10 Monero XMR
Monero
$1,454,356,616 $84.75 $73,197,369 17,161,150 1.95% sparkline
11 Stellar XLM
Stellar
$1,393,875,837 $0.070995 $63,120,712 19,633,542,414 * 3.20% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,299,605,999 $1.30 $10,076,218 999,498,893 * 4.51% sparkline
13 Cardano ADA
Cardano
$1,286,713,000 $0.049628 $33,497,100 25,927,070,538 4.45% sparkline
14 TRON TRX
TRON
$1,182,367,110 $0.017731 $368,261,645 66,682,072,191 3.12% sparkline
16 Dash DASH
Dash
$863,484,478 $96.09 $131,855,350 8,986,613 3.02% sparkline
17 Tezos XTZ
Tezos
$797,719,222 $1.21 $4,445,464 660,373,612 * 2.50% sparkline
18 NEO NEO
NEO
$704,952,435 $9.99 $240,245,232 70,538,831 * 2.26% sparkline
19 IOTA MIOTA
IOTA
$694,786,517 $0.249965 $5,029,006 2,779,530,283 * 2.46% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$631,486,841 $5.60 $370,749,574 112,796,410 1.98% sparkline
21 Cosmos ATOM
Cosmos
$563,976,307 $2.96 $103,314,719 190,688,439 * 2.13% sparkline
22 Maker MKR
Maker
$515,367,931 $515.37 $2,550,123 1,000,000 * 0.62% sparkline
23 NEM XEM
NEM
$500,797,291 $0.055644 $33,062,344 8,999,999,999 * 1.51% sparkline
24 Ontology ONT
Ontology
$421,119,507 $0.789567 $54,341,251 533,355,141 * 3.46% sparkline
25 USD Coin USDC
USD Coin
$420,303,966 $1.00 $89,097,915 419,969,130 * -0.02% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$412,328,132 $0.045365 $13,100,523 9,089,041,096 * 0.30% sparkline
27 Zcash ZEC
Zcash
$385,694,859 $53.43 $103,667,517 7,218,356 8.68% sparkline
28 V Systems VSYS
V Systems
$354,986,213 $0.199091 $10,952,560 1,783,037,154 * -2.54% sparkline
29 Dogecoin DOGE
Dogecoin
$326,170,749 $0.002699 $21,111,869 120,829,037,122 1.51% sparkline
30 Decred DCR
Decred
$263,147,395 $25.67 $2,194,441 10,252,949 -0.05% sparkline
31 Qtum QTUM
Qtum
$252,153,553 $2.63 $197,948,459 95,951,288 * 9.50% sparkline
32 VeChain VET
VeChain
$247,894,468 $0.004470 $26,942,768 55,454,734,800 * -0.60% sparkline
33 Huobi Token HT
Huobi Token
$246,366,235 $4.93 $60,041,826 50,000,200 * 0.69% sparkline
34 Bitcoin Gold BTG
Bitcoin Gold
$245,553,003 $14.02 $11,939,570 17,513,924 3.05% sparkline
35 Basic Attention Token BAT
Basic Attenti...
$232,847,579 $0.182022 $18,162,760 1,279,225,522 * 1.36% sparkline
36 HedgeTrade HEDG
HedgeTrade
$217,800,154 $0.755219 $1,252,378 288,393,355 * 1.84% sparkline
37 TrueUSD TUSD
TrueUSD
$195,610,698 $1.00 $267,287,301 195,591,388 * -0.15% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$185,769,032 $1.00 $202,623,368 185,565,680 * -0.19% sparkline
39 OmiseGO OMG
OmiseGO
$176,163,270 $1.26 $34,505,775 140,245,398 * 8.03% sparkline
40 Egretia EGT
Egretia
$166,402,683 $0.039453 $32,445,080 4,217,777,159 * -0.72% sparkline
41 Algorand ALGO
Algorand
$155,688,671 $0.681205 $56,212,434 228,548,944 -1.72% sparkline
42 Lisk LSK
Lisk
$148,512,719 $1.24 $4,650,619 119,419,811 * -20.02% sparkline
43 Ravencoin RVN
Ravencoin
$144,072,384 $0.034116 $8,629,928 4,223,000,000 4.07% sparkline
44 Nano NANO
Nano
$138,471,310 $1.04 $2,389,699 133,248,297 * 2.83% sparkline
45 BitTorrent BTT
BitTorrent
$136,993,652 $0.000646 $29,053,526 212,116,500,000 * 5.00% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$132,402,404 $0.709959 $3,675,498 186,492,898 1.24% sparkline
47 Energi NRG
Energi
$127,678,289 $6.44 $753,865 19,839,521 1.09% sparkline
48 Waves WAVES
Waves
$126,587,681 $1.27 $10,372,543 100,000,000 * 3.52% sparkline
49 HyperCash HC
HyperCash
$123,998,468 $2.85 $38,378,790 43,529,781 20.24% sparkline
50 Lambda LAMB
Lambda
$116,780,859 $0.188971 $30,594,175 617,981,334 * -0.94% sparkline
51 Aurora AOA
Aurora
$115,102,915 $0.017594 $4,581,831 6,542,330,148 * 5.22% sparkline
52 DigiByte DGB
DigiByte
$111,888,917 $0.009200 $987,524 12,161,183,764 0.16% sparkline
53 BitShares BTS
BitShares
$111,291,679 $0.040617 $2,600,377 2,740,030,000 * 1.52% sparkline
54 Holo HOT
Holo
$110,119,223 $0.000827 $4,677,238 133,214,575,156 * -0.88% sparkline
55 Augur REP
Augur
$108,170,004 $9.83 $5,610,052 11,000,000 * 1.63% sparkline
56 IOST IOST
IOST
$107,081,297 $0.008913 $14,725,913 12,013,965,609 * 2.40% sparkline
57 0x ZRX
0x
$105,661,954 $0.175989 $4,074,414 600,389,990 * 1.86% sparkline
58 THETA THETA
THETA
$104,743,627 $0.120325 $1,386,564 870,502,690 * 2.84% sparkline
59 MonaCoin MONA
MonaCoin
$102,715,435 $1.56 $1,946,165 65,729,675 2.05% sparkline
60 ICON ICX
ICON
$101,217,855 $0.206376 $11,438,713 490,453,304 * 2.10% sparkline
61 Insight Chain INB
Insight Chain
$99,809,944 $0.285251 $6,749,487 349,902,689 * 2.97% sparkline
62 Pundi X NPXS
Pundi X
$99,746,240 $0.000425 $1,159,546 234,971,468,515 * -0.14% sparkline
63 Bytecoin BCN
Bytecoin
$98,949,212 $0.000538 $31,709 184,066,828,814 -4.55% sparkline
64 Nash Exchange NEX
Nash Exchange
$98,350,651 $2.72 $1,458,968 36,196,678 * 0.54% sparkline
65 Komodo KMD
Komodo
$93,019,419 $0.805338 $1,657,841 115,503,585 2.97% sparkline
66 Bytom BTM
Bytom
$89,179,947 $0.088958 $9,531,762 1,002,499,275 7.27% sparkline
67 Verge XVG
Verge
$88,534,268 $0.005573 $4,554,036 15,886,745,369 7.12% sparkline
68 Siacoin SC
Siacoin
$85,034,140 $0.002033 $1,200,547 41,817,047,634 0.88% sparkline
69 Quant QNT
Quant
$83,486,968 $6.92 $2,566,656 12,072,738 * 3.50% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$81,129,487 $0.179271 $611,869 452,552,412 * -1.99% sparkline
71 NEXT NET
NEXT
$80,296,006 $1.60 $9,894,042 50,269,268 * 0.31% sparkline
72 Dai DAI
Dai
$78,591,091 $1.00 $16,290,130 78,237,008 * 0.11% sparkline
73 GXChain GXC
GXChain
$76,556,325 $1.18 $3,073,401 65,000,000 * 3.82% sparkline
74 Ren REN
Ren
$75,416,569 $0.094793 $2,569,623 795,594,931 * -2.07% sparkline
75 RIF Token RIF
RIF Token
$69,935,248 $0.146314 $659,763 477,980,957 * 21.14% sparkline
76 Zilliqa ZIL
Zilliqa
$67,764,310 $0.007800 $6,085,331 8,687,360,058 5.55% sparkline
77 Aeternity AE
Aeternity
$67,635,818 $0.242187 $12,218,499 279,271,354 5.67% sparkline
78 Status SNT
Status
$63,609,470 $0.018329 $13,101,056 3,470,483,788 * 2.23% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$62,461,111 $0.860435 $5,023,716 72,592,517 0.20% sparkline
80 Japan Content Token JCT
Japan Content...
$61,278,264 $0.209033 $1,001,893 293,150,782 * 13.50% sparkline
81 Waltonchain WTC
Waltonchain
$60,531,577 $1.44 $2,998,540 42,146,962 * 1.67% sparkline
82 Steem STEEM
Steem
$59,551,755 $0.174497 $623,642 341,276,531 * 1.60% sparkline
83 Ardor ARDR
Ardor
$55,652,700 $0.055708 $908,207 998,999,495 * 3.37% sparkline
84 Zcoin XZC
Zcoin
$55,541,549 $6.79 $1,335,092 8,174,818 4.42% sparkline
85 Crypto.com MCO
Crypto.com
$53,938,047 $3.42 $3,523,172 15,793,831 * 1.98% sparkline
86 WAX WAX
WAX
$53,292,433 $0.056524 $933,438 942,821,662 * 4.70% sparkline
87 Enjin Coin ENJ
Enjin Coin
$50,080,761 $0.064514 $5,825,241 776,278,713 * -3.03% sparkline
88 Grin GRIN
Grin
$49,703,841 $2.69 $32,363,101 18,495,000 -0.06% sparkline
89 Golem GNT
Golem
$49,508,714 $0.051334 $848,481 964,450,000 * 0.65% sparkline
90 Maximine Coin MXM
Maximine Coin
$48,517,275 $0.029422 $3,157,232 1,649,000,000 * -2.18% sparkline
91 VestChain VEST
VestChain
$48,233,532 $0.006814 $235,337 7,078,400,000 * -1.02% sparkline
92 Nexo NEXO
Nexo
$46,909,753 $0.083767 $6,921,265 560,000,011 * 6.99% sparkline
93 Elastos ELA
Elastos
$45,353,684 $2.85 $4,415,426 15,921,375 6.77% sparkline
94 aelf ELF
aelf
$44,689,370 $0.089418 $4,422,188 499,780,000 * 0.12% sparkline
95 Beam BEAM
Beam
$43,569,527 $1.35 $70,250,939 32,168,160 11.46% sparkline
96 Electroneum ETN
Electroneum
$41,148,494 $0.004208 $121,897 9,777,828,416 0.58% sparkline
97 Digitex Futures DGTX
Digitex Futures
$41,054,271 $0.054024 $1,026,824 759,923,221 * 5.89% sparkline
98 Revain R
Revain
$40,388,034 $0.083369 $1,663,609 484,450,000 * 1.60% sparkline
99 ODEM ODE
ODEM
$39,736,297 $0.172734 $1,031,715 230,043,504 * -1.32% sparkline
100 Decentraland MANA
Decentraland
$38,983,611 $0.037122 $5,653,507 1,050,141,509 * 4.93% sparkline
* Not Mineable
Total Market Cap: $273,237,258,002
Last updated: Aug 18, 2019 2:16 PM UTC