Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$139,834,707,578 $7895.16 $23,859,918,700 17,711,437 -1.35% sparkline
2 Ethereum ETH
Ethereum
$26,610,019,731 $250.70 $11,065,645,610 106,144,355 -2.46% sparkline
3 XRP XRP
XRP
$16,671,448,300 $0.395683 $2,542,205,459 42,133,310,721 * -2.70% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,205,287,077 $404.97 $3,089,007,562 17,792,150 -0.48% sparkline
5 EOS EOS
EOS
$5,698,401,241 $6.25 $2,758,446,131 912,363,923 * -1.46% sparkline
6 Litecoin LTC
Litecoin
$5,661,886,094 $91.54 $3,826,534,179 61,853,051 -2.72% sparkline
7 Binance Coin BNB
Binance Coin
$4,015,999,495 $28.45 $377,259,983 141,175,490 * -3.38% sparkline
8 Tether USDT
Tether
$2,845,927,561 $1.00 $24,758,293,665 2,840,229,067 * -0.89% sparkline
9 Stellar XLM
Stellar
$2,599,701,964 $0.135308 $475,793,808 19,213,277,338 * -2.77% sparkline
10 Cardano ADA
Cardano
$2,147,424,339 $0.082826 $125,818,035 25,927,070,538 -4.10% sparkline
11 TRON TRX
TRON
$1,880,963,493 $0.028208 $694,374,521 66,682,072,191 -3.61% sparkline
12 Monero XMR
Monero
$1,492,362,215 $87.83 $69,914,456 16,991,758 0.53% sparkline
13 Dash DASH
Dash
$1,454,459,978 $164.97 $469,857,912 8,816,396 7.70% sparkline
14 IOTA MIOTA
IOTA
$1,122,714,763 $0.403922 $22,133,400 2,779,530,283 * -3.30% sparkline
15 Tezos XTZ
Tezos
$1,120,989,787 $1.69 $7,257,094 661,952,969 * -3.06% sparkline
16 Bitcoin SV BSV
Bitcoin SV
$1,098,655,535 $61.76 $161,304,083 17,789,448 -4.93% sparkline
17 Cosmos ATOM
Cosmos
$895,710,904 $4.70 $78,879,617 190,688,439 * -6.19% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$814,548,783 $7.37 $623,315,670 110,590,494 -5.01% sparkline
19 NEM XEM
NEM
$801,868,776 $0.089097 $36,127,157 8,999,999,999 * -5.51% sparkline
20 NEO NEO
NEO
$724,753,307 $11.15 $430,986,539 65,000,000 * -5.21% sparkline
21 Ontology ONT
Ontology
$665,737,050 $1.34 $100,460,926 495,004,358 * -5.78% sparkline
22 Maker MKR
Maker
$655,077,300 $655.08 $5,928,261 1,000,000 * -1.78% sparkline
23 Zcash ZEC
Zcash
$494,353,861 $75.22 $449,009,385 6,572,069 -1.33% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$464,285,599 $0.367924 $58,861,427 1,261,906,549 * -5.75% sparkline
25 VeChain VET
VeChain
$428,852,371 $0.007733 $18,411,268 55,454,734,800 * -3.66% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$389,521,728 $0.065393 $1,453,318 5,956,621,005 * -3.28% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$378,396,755 $21.61 $12,693,685 17,513,924 -3.82% sparkline
28 Dogecoin DOGE
Dogecoin
$364,228,360 $0.003046 $53,621,155 119,573,099,205 -3.40% sparkline
29 USD Coin USDC
USD Coin
$356,200,198 $0.995803 $276,247,511 357,701,458 * -0.52% sparkline
31 Qtum QTUM
Qtum
$288,477,137 $3.01 $256,307,046 95,733,304 * -3.46% sparkline
32 Decred DCR
Decred
$282,493,080 $28.81 $2,787,981 9,805,306 -9.26% sparkline
33 OmiseGO OMG
OmiseGO
$272,066,288 $1.94 $118,392,985 140,245,398 * -9.41% sparkline
34 TrueUSD TUSD
TrueUSD
$242,703,916 $0.997857 $275,555,182 243,225,257 * -0.13% sparkline
35 Waves WAVES
Waves
$241,833,653 $2.42 $27,694,054 100,000,000 * -1.76% sparkline
36 Augur REP
Augur
$238,258,389 $21.66 $16,819,844 11,000,000 * -4.06% sparkline
37 Lisk LSK
Lisk
$236,411,210 $2.02 $3,841,352 117,066,875 * -2.90% sparkline
38 Nano NANO
Nano
$230,259,893 $1.73 $15,409,232 133,248,289 * -4.33% sparkline
39 Holo HOT
Holo
$223,549,203 $0.001678 $21,313,382 133,214,575,156 * 5.03% sparkline
40 BitTorrent BTT
BitTorrent
$218,573,155 $0.001030 $143,839,428 212,116,500,000 * -2.37% sparkline
41 Ravencoin RVN
Ravencoin
$196,069,216 $0.054798 $18,609,635 3,578,040,000 -2.72% sparkline
42 0x ZRX
0x
$188,759,101 $0.320793 $36,599,229 588,414,449 * -5.71% sparkline
43 Paxos Standard Token PAX
Paxos Standar...
$188,070,777 $0.997768 $212,686,908 188,491,562 * -0.18% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$182,674,190 $0.979524 $3,334,420 186,492,898 -3.69% sparkline
45 BitShares BTS
BitShares
$181,089,410 $0.066605 $10,339,265 2,718,870,000 * -2.74% sparkline
46 ICON ICX
ICON
$177,044,702 $0.373980 $13,815,430 473,406,688 * -3.16% sparkline
47 Verge XVG
Verge
$174,272,253 $0.010875 $11,891,118 16,024,308,909 4.74% sparkline
48 Bytecoin BCN
Bytecoin
$170,894,143 $0.000928 $385,240 184,066,828,814 -2.09% sparkline
49 Zilliqa ZIL
Zilliqa
$152,949,576 $0.017606 $21,991,587 8,687,360,058 * -7.14% sparkline
50 Pundi X NPXS
Pundi X
$150,803,227 $0.000709 $7,429,511 212,624,343,654 * -6.16% sparkline
51 DigiByte DGB
DigiByte
$146,959,642 $0.012440 $4,341,369 11,813,182,819 -9.18% sparkline
52 IOST IOST
IOST
$146,619,727 $0.012204 $30,552,192 12,013,965,609 * -2.67% sparkline
53 Aeternity AE
Aeternity
$139,684,366 $0.526600 $32,452,744 265,256,869 -4.10% sparkline
54 Siacoin SC
Siacoin
$132,213,487 $0.003244 $2,008,702 40,759,359,440 -2.21% sparkline
55 Huobi Token HT
Huobi Token
$131,703,451 $2.63 $70,766,032 50,000,200 * -3.01% sparkline
56 Insight Chain INB
Insight Chain
$130,904,608 $0.374117 $5,353,182 349,902,689 * 9.37% sparkline
57 Komodo KMD
Komodo
$130,094,227 $1.15 $5,184,224 113,558,165 -2.17% sparkline
58 Aurora AOA
Aurora
$126,822,434 $0.019385 $3,278,966 6,542,330,148 * -7.82% sparkline
59 ABBC Coin ABBC
ABBC Coin
$125,064,082 $0.247612 $43,314,535 505,080,592 -3.49% sparkline
60 Bytom BTM
Bytom
$118,866,076 $0.118570 $8,412,710 1,002,499,275 -3.78% sparkline
61 Qubitica QBIT
Qubitica
$116,328,724 $41.38 $18,853 2,811,477 * -1.86% sparkline
62 Enjin Coin ENJ
Enjin Coin
$116,035,093 $0.150415 $18,737,888 771,432,985 * -2.77% sparkline
63 Steem STEEM
Steem
$112,530,661 $0.353147 $1,068,848 318,650,748 * -4.28% sparkline
64 ThoreCoin THR
ThoreCoin
$101,222,138 $1167.69 $118,540 86,686 * -1.32% sparkline
65 THETA THETA
THETA
$97,682,403 $0.112214 $6,679,796 870,502,690 * -6.58% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$93,227,623 $1.04 $10,789,937 89,659,415 * 1.47% sparkline
67 Waltonchain WTC
Waltonchain
$91,187,025 $2.19 $21,485,513 41,682,339 * -4.73% sparkline
68 Status SNT
Status
$89,469,538 $0.025780 $16,344,387 3,470,483,788 * -6.16% sparkline
69 Cryptonex CNX
Cryptonex
$87,396,293 $1.57 $19,877,405 55,686,329 -3.73% sparkline
70 Stratis STRAT
Stratis
$87,005,495 $0.875884 $1,537,312 99,334,478 * -4.21% sparkline
71 Golem GNT
Golem
$84,801,624 $0.088003 $2,238,259 963,622,000 * -2.99% sparkline
72 Factom FCT
Factom
$82,689,908 $8.73 $156,119 9,470,100 * -5.57% sparkline
73 Dai DAI
Dai
$81,196,523 $0.999231 $54,852,233 81,259,002 * -0.18% sparkline
74 VestChain VEST
VestChain
$79,696,497 $0.011259 $517,796 7,078,400,000 * -0.32% sparkline
75 MaidSafeCoin MAID
MaidSafeCoin
$78,592,720 $0.173665 $408,240 452,552,412 * -2.97% sparkline
76 aelf ELF
aelf
$78,520,417 $0.219086 $18,538,382 358,400,000 * 1.90% sparkline
77 Horizen ZEN
Horizen
$76,974,382 $11.87 $8,514,059 6,487,313 -4.17% sparkline
78 Mixin XIN
Mixin
$76,597,470 $172.51 $589,159 444,008 * -0.25% sparkline
79 Crypto.com MCO
Crypto.com
$76,485,020 $4.84 $13,574,077 15,793,831 * -4.34% sparkline
80 Ardor ARDR
Ardor
$76,054,879 $0.076131 $1,027,230 998,999,495 * -2.39% sparkline
81 SOLVE SOLVE
SOLVE
$75,389,205 $0.331769 $21,078,239 227,233,708 * 15.03% sparkline
82 Dent DENT
Dent
$73,592,713 $0.001063 $1,400,984 69,212,917,185 * -8.18% sparkline
83 Project Pai PAI
Project Pai
$73,377,867 $0.050518 $2,803,873 1,452,520,188 * -4.35% sparkline
84 TrueChain TRUE
TrueChain
$72,250,337 $0.907947 $50,177,695 79,575,543 * 0.77% sparkline
85 DigixDAO DGD
DigixDAO
$71,037,966 $35.52 $1,009,376 2,000,000 * -2.83% sparkline
86 MonaCoin MONA
MonaCoin
$69,947,707 $1.06 $4,006,355 65,729,675 -0.11% sparkline
87 Ark ARK
Ark
$66,020,062 $0.587762 $1,070,159 112,324,442 * -2.33% sparkline
88 WAX WAX
WAX
$64,403,077 $0.068312 $620,200 942,779,205 * -3.45% sparkline
89 GXChain GXC
GXChain
$64,069,314 $1.07 $5,926,920 60,000,000 * -2.78% sparkline
90 Aion AION
Aion
$62,851,017 $0.203019 $4,545,812 309,581,662 -4.79% sparkline
91 Clams CLAM
Clams
$60,690,548 $16.87 $91,523 3,598,115 * -1.90% sparkline
92 Decentraland MANA
Decentraland
$60,681,184 $0.057784 $16,611,098 1,050,141,509 * -1.75% sparkline
93 Santiment Network Token SAN
Santiment Net...
$60,146,093 $0.959875 $101,127 62,660,371 * -1.94% sparkline
94 Arcblock ABT
Arcblock
$57,404,478 $0.582465 $15,124,064 98,554,305 * -8.91% sparkline
95 LATOKEN LA
LATOKEN
$55,977,444 $0.149033 $13,876,549 375,604,462 * 2.98% sparkline
96 NEXT NET
NEXT
$55,854,138 $1.11 $11,267,796 50,269,268 * 21.77% sparkline
97 Loom Network LOOM
Loom Network
$55,345,533 $0.070135 $3,941,259 789,126,211 * -2.87% sparkline
98 Loopring LRC
Loopring
$54,505,038 $0.060877 $8,928,456 895,324,429 * -3.37% sparkline
99 HyperCash HC
HyperCash
$54,497,632 $1.25 $1,687,502 43,529,781 -4.72% sparkline
100 Newton NEW
Newton
$54,417,347 $0.004554 $31,794,536 11,948,333,332 1.52% sparkline
* Not Mineable
Total Market Cap: $245,505,135,381
Last updated: May 20, 2019 9:45 AM UTC