Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,049,142,137 $6462.69 $3,721,513,545 17,337,862 -0.67% sparkline
2 Ethereum ETH
Ethereum
$20,823,183,542 $202.66 $1,216,775,862 102,750,060 -1.11% sparkline
3 XRP XRP
XRP
$17,639,539,821 $0.441015 $290,832,061 39,997,634,397 * -2.53% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,660,898,982 $439.83 $257,077,088 17,418,013 -1.56% sparkline
5 EOS EOS
EOS
$4,862,826,521 $5.37 $332,582,116 906,245,118 * -1.24% sparkline
6 Stellar XLM
Stellar
$4,594,055,208 $0.243150 $38,486,822 18,893,947,175 * 0.90% sparkline
7 Litecoin LTC
Litecoin
$3,083,401,373 $52.40 $273,112,662 58,849,002 -0.16% sparkline
8 Tether USDT
Tether
$2,047,034,341 $0.985847 $2,083,474,930 2,076,421,736 * -0.38% sparkline
9 Cardano ADA
Cardano
$1,927,545,042 $0.074345 $19,526,978 25,927,070,538 * -1.80% sparkline
10 Monero XMR
Monero
$1,773,366,744 $107.40 $20,437,539 16,511,339 2.29% sparkline
11 TRON TRX
TRON
$1,534,950,659 $0.023346 $75,246,514 65,748,111,645 * -2.60% sparkline
12 IOTA MIOTA
IOTA
$1,356,977,686 $0.488204 $8,652,162 2,779,530,283 * -0.22% sparkline
13 Binance Coin BNB
Binance Coin
$1,272,093,961 $9.73 $31,575,222 130,799,315 * -0.23% sparkline
14 Dash DASH
Dash
$1,271,483,604 $151.41 $147,091,705 8,397,367 -1.38% sparkline
15 NEO NEO
NEO
$1,075,131,838 $16.54 $176,025,978 65,000,000 * -0.98% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,032,874,742 $9.79 $149,097,797 105,489,045 -2.36% sparkline
17 NEM XEM
NEM
$891,344,627 $0.099038 $5,968,758 8,999,999,999 * 0.49% sparkline
18 Tezos XTZ
Tezos
$841,786,408 $1.39 $2,843,190 607,489,041 * 0.91% sparkline
19 Zcash ZEC
Zcash
$616,593,072 $121.48 $80,584,143 5,075,756 -1.08% sparkline
20 VeChain VET
VeChain
$601,963,910 $0.010855 $13,712,584 55,454,734,800 * -3.19% sparkline
21 Maker MKR
Maker
$487,648,129 $669.64 $173,635 728,228 * -1.68% sparkline
22 Dogecoin DOGE
Dogecoin
$483,914,620 $0.004147 $12,453,159 116,682,011,446 -6.14% sparkline
23 0x ZRX
0x
$478,856,868 $0.881262 $15,020,905 543,376,376 * -1.18% sparkline
24 OmiseGO OMG
OmiseGO
$475,417,970 $3.39 $25,699,426 140,245,398 * 0.88% sparkline
25 Decred DCR
Decred
$451,206,774 $51.93 $17,892,764 8,689,533 33.94% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$448,501,757 $25.92 $2,061,034 17,303,249 -0.83% sparkline
27 Qtum QTUM
Qtum
$374,903,617 $4.21 $109,491,336 88,982,280 * -3.41% sparkline
28 Ontology ONT
Ontology
$368,662,135 $1.78 $22,571,963 207,016,949 * -1.39% sparkline
29 Lisk LSK
Lisk
$334,713,830 $3.00 $7,346,572 111,463,405 * 1.75% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$318,414,517 $2.07 $15,170,789 153,756,875 15.75% sparkline
31 Aeternity AE
Aeternity
$301,239,515 $1.29 $9,986,698 233,020,472 * 0.36% sparkline
32 Nano NANO
Nano
$271,742,753 $2.04 $3,668,060 133,248,289 * 1.98% sparkline
33 Siacoin SC
Siacoin
$269,871,572 $0.007189 $6,707,620 37,537,212,294 5.94% sparkline
34 Zilliqa ZIL
Zilliqa
$264,513,970 $0.033995 $4,068,993 7,781,012,516 * -0.21% sparkline
35 BitShares BTS
BitShares
$262,617,486 $0.098457 $2,749,099 2,667,320,000 * -1.88% sparkline
36 ICON ICX
ICON
$257,286,289 $0.664082 $12,720,230 387,431,340 * -2.88% sparkline
37 Basic Attention Token BAT
Basic Attenti...
$248,260,297 $0.248260 $22,005,368 1,000,000,000 * -10.31% sparkline
38 Bytecoin BCN
Bytecoin
$243,750,295 $0.001324 $629,329 184,066,828,814 -2.31% sparkline
39 DigiByte DGB
DigiByte
$243,191,170 $0.022189 $2,191,721 10,959,798,855 -3.23% sparkline
40 Steem STEEM
Steem
$227,898,110 $0.811437 $829,265 280,857,309 * -0.32% sparkline
41 Bytom BTM
Bytom
$221,673,957 $0.221121 $63,225,067 1,002,499,275 1.62% sparkline
42 Verge XVG
Verge
$212,394,875 $0.013999 $2,133,402 15,172,086,051 -1.49% sparkline
43 Pundi X NPXS
Pundi X
$202,459,279 $0.001611 $13,253,770 125,679,999,413 * -2.33% sparkline
44 Waves WAVES
Waves
$197,191,752 $1.97 $8,888,092 100,000,000 * 0.69% sparkline
45 TrueUSD TUSD
TrueUSD
$168,474,070 $1.01 $17,142,191 166,220,664 * -0.35% sparkline
46 Golem GNT
Golem
$162,372,041 $0.169271 $2,479,490 959,242,000 * 5.34% sparkline
48 Stratis STRAT
Stratis
$146,884,121 $1.48 $2,071,800 99,064,195 * 2.65% sparkline
49 Electroneum ETN
Electroneum
$145,608,078 $0.017807 $1,288,364 8,177,124,765 -8.85% sparkline
50 Augur REP
Augur
$145,369,214 $13.22 $1,183,189 11,000,000 * 0.82% sparkline
51 Metaverse ETP ETP
Metaverse ETP
$143,989,026 $2.72 $6,524,811 52,904,497 -11.39% sparkline
52 Komodo KMD
Komodo
$143,397,755 $1.30 $922,495 110,391,647 0.11% sparkline
53 Holo HOT
Holo
$143,199,111 $0.001075 $4,341,107 133,214,575,156 * -3.38% sparkline
54 Status SNT
Status
$125,760,015 $0.036237 $1,435,196 3,470,483,788 * 0.68% sparkline
55 Populous PPT
Populous
$124,195,150 $3.36 $614,575 37,004,027 * -1.06% sparkline
56 Waltonchain WTC
Waltonchain
$122,294,631 $3.05 $15,853,214 40,144,099 * 1.01% sparkline
57 Aurora AOA
Aurora
$116,802,540 $0.025715 $1,077,094 4,542,215,297 * -1.62% sparkline
58 Cryptonex CNX
Cryptonex
$116,086,176 $2.09 $7,488,368 55,517,684 -1.45% sparkline
59 Ardor ARDR
Ardor
$111,521,177 $0.111633 $886,885 998,999,495 * -2.24% sparkline
60 Ravencoin RVN
Ravencoin
$106,024,523 $0.050866 $123,005,543 2,084,395,000 -6.30% sparkline
61 Wanchain WAN
Wanchain
$103,410,356 $0.974168 $2,078,523 106,152,493 * -0.43% sparkline
62 Aion AION
Aion
$101,867,388 $0.419542 $3,486,685 242,806,287 * -0.56% sparkline
63 IOST IOST
IOST
$101,625,010 $0.012098 $5,715,995 8,400,000,000 * 0.14% sparkline
64 Mithril MITH
Mithril
$100,947,476 $0.260582 $11,310,096 387,392,092 * -1.08% sparkline
65 KuCoin Shares KCS
KuCoin Shares
$97,587,298 $1.08 $102,936 90,730,576 * -2.91% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
$96,312,144 $0.212820 $826,414 452,552,412 * 1.52% sparkline
67 Digitex Futures DGTX
Digitex Futures
$93,015,234 $0.132879 $775,426 700,000,000 * 6.21% sparkline
68 Loopring LRC
Loopring
$89,086,876 $0.112913 $888,799 788,984,491 * 1.54% sparkline
69 ReddCoin RDD
ReddCoin
$87,948,783 $0.003053 $845,241 28,808,713,174 * 1.09% sparkline
70 ETERNAL TOKEN XET
ETERNAL TOKEN
$86,350,858 $1.43 $494,888 60,440,001 * -3.12% sparkline
71 GXChain GXS
GXChain
$84,423,838 $1.41 $1,954,201 60,000,000 * 2.31% sparkline
72 HyperCash HC
HyperCash
$83,446,239 $1.92 $554,350 43,529,781 -2.90% sparkline
73 DigixDAO DGD
DigixDAO
$82,100,512 $41.05 $1,199,674 2,000,000 * -6.46% sparkline
74 aelf ELF
aelf
$81,902,106 $0.327608 $4,422,290 250,000,000 * -0.77% sparkline
75 Ark ARK
Ark
$80,523,095 $0.760409 $430,527 105,894,474 * 0.58% sparkline
76 Huobi Token HT
Huobi Token
$80,202,483 $1.60 $5,882,518 50,000,200 * -0.79% sparkline
77 CyberMiles CMT
CyberMiles
$79,557,434 $0.104051 $3,154,990 764,598,429 * -2.53% sparkline
78 PIVX PIVX
PIVX
$79,443,738 $1.40 $3,436,908 56,781,166 * 7.57% sparkline
79 Paxos Standard Token PAX
Paxos Standar...
$79,250,031 $1.01 $21,664,646 78,491,265 * -0.42% sparkline
80 Crypto.com MCO
Crypto.com
$79,137,879 $5.01 $16,514,064 15,793,831 * -8.99% sparkline
81 Decentraland MANA
Decentraland
$77,915,491 $0.074195 $5,770,187 1,050,141,509 * 3.93% sparkline
82 WAX WAX
WAX
$76,839,991 $0.082200 $844,472 934,793,407 * 2.81% sparkline
83 QASH QASH
QASH
$76,166,688 $0.217619 $480,418 350,000,000 * -0.66% sparkline
84 Nexo NEXO
Nexo
$74,816,669 $0.133601 $1,943,817 560,000,011 * -1.61% sparkline
85 Dentacoin DCN
Dentacoin
$73,938,477 $0.000227 $27,150 325,226,613,094 * -1.75% sparkline
86 Bancor BNT
Bancor
$73,420,352 $1.26 $2,396,729 58,080,231 * -1.30% sparkline
87 Polymath POLY
Polymath
$73,013,855 $0.255936 $14,608,853 285,282,107 * 5.21% sparkline
88 Loom Network LOOM
Loom Network
$72,426,948 $0.120509 $3,227,014 601,010,547 * -4.54% sparkline
89 MonaCoin MONA
MonaCoin
$72,164,985 $1.14 $472,291 63,157,300 -0.49% sparkline
90 Genesis Vision GVT
Genesis Vision
$71,737,865 $16.24 $5,537,736 4,417,123 * 13.65% sparkline
91 Nebulas NAS
Nebulas
$71,554,863 $1.57 $4,139,456 45,500,000 * -2.85% sparkline
92 MOAC MOAC
MOAC
$71,188,756 $1.14 $94,215 62,463,334 * -1.31% sparkline
93 FunFair FUN
FunFair
$70,729,279 $0.013655 $3,360,690 5,179,824,689 * -4.72% sparkline
94 Horizen ZEN
Horizen
$68,173,460 $13.65 $503,257 4,995,438 0.37% sparkline
95 Veritaseum VERI
Veritaseum
$67,662,256 $33.22 $859,173 2,036,645 * -11.81% sparkline
96 Power Ledger POWR
Power Ledger
$67,076,616 $0.173063 $3,735,074 387,585,912 * -1.16% sparkline
97 Dropil DROP
Dropil
$66,269,390 $0.002944 $319,173 22,509,069,270 * -4.67% sparkline
98 Elastos ELA
Elastos
$65,920,942 $8.54 $1,936,723 7,722,239 -2.75% sparkline
99 Dai DAI
Dai
$63,800,573 $1.01 $10,621,503 63,153,027 * -0.87% sparkline
100 TenX PAY
TenX
$63,158,290 $0.577591 $731,870 109,347,861 * 2.18% sparkline
* Not Mineable
Total Market Cap: $208,219,459,726
Last updated: Oct 23, 2018 2:48 PM UTC