Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.05775520521e+11 $6182.44 $4,543,420,000 17,109,025 -8.07% sparkline
2 Ethereum ETH
Ethereum
47513790649.4 $474.01 $1,965,520,000 100,237,950 -9.77% sparkline
3 Ripple XRP
Ripple
19438120915.9 $0.495298 $300,474,000 39,245,304,677 * -6.96% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
13284801763.8 $772.47 $519,947,000 17,197,800 -11.37% sparkline
5 EOS EOS
EOS
7866964816.4 $8.78 $1,124,660,000 896,149,492 * -15.29% sparkline
6 Litecoin LTC
Litecoin
4898081377.46 $85.79 $418,221,000 57,092,253 -11.22% sparkline
7 Stellar XLM
Stellar
3862693547.4 $0.205906 $38,488,000 18,759,499,711 * -9.55% sparkline
8 Cardano ADA
Cardano
3651309343.87 $0.140830 $71,941,000 25,927,070,538 * -11.13% sparkline
9 TRON TRX
TRON
2842382913.77 $0.043231 $224,586,000 65,748,111,645 * -10.28% sparkline
10 IOTA MIOTA
IOTA
2756399031.98 $0.991678 $69,339,100 2,779,530,283 * -13.62% sparkline
11 Tether USDT
Tether
2606691917.48 $0.999828 $3,301,880,000 2,607,140,346 * -0.14% sparkline
12 NEO NEO
NEO
2181107500.0 $33.56 $75,483,200 65,000,000 * -11.06% sparkline
13 Dash DASH
Dash
1980596358.76 $243.08 $56,002,200 8,147,886 -7.07% sparkline
14 Monero XMR
Monero
1806435446.63 $111.81 $35,618,600 16,156,296 -8.66% sparkline
15 Binance Coin BNB
Binance Coin
1804726224.24 $15.83 $106,224,000 114,041,290 * -6.07% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1566309248.92 $15.28 $460,875,000 102,487,028 -11.61% sparkline
17 VeChain VEN
VeChain
1553802651.62 $2.84 $59,368,100 547,497,243 * -10.66% sparkline
18 NEM XEM
NEM
1532753999.83 $0.170306 $20,993,900 8,999,999,999 * -10.95% sparkline
19 OmiseGO OMG
OmiseGO
845616422.206 $8.29 $25,522,100 102,042,552 * -7.25% sparkline
20 Ontology ONT
Ontology
844935025.421 $5.58 $87,629,800 151,292,175 * -11.36% sparkline
21 Qtum QTUM
Qtum
808245335.017 $9.12 $81,577,600 88,664,516 * -11.60% sparkline
22 Zcash ZEC
Zcash
718259206.969 $171.21 $45,594,600 4,195,219 -10.75% sparkline
23 ICON ICX
ICON
697988553.44 $1.80 $41,271,700 387,431,340 * -10.54% sparkline
24 Lisk LSK
Lisk
583553237.468 $5.44 $8,884,830 107,218,192 * -11.89% sparkline
25 Decred DCR
Decred
561788303.609 $78.62 $12,757,600 7,145,743 -13.30% sparkline
26 Zilliqa ZIL
Zilliqa
557958491.454 $0.073649 $34,374,800 7,575,893,444 * -12.90% sparkline
27 Bytecoin BCN
Bytecoin
527085286.418 $0.002866 $12,131,300 183,890,481,254 -17.28% sparkline
28 Aeternity AE
Aeternity
491503091.216 $2.11 $9,850,910 233,020,472 * -15.15% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
461963310.912 $27.04 $12,647,000 17,081,536 -15.85% sparkline
30 Bytom BTM
Bytom
433198984.214 $0.432119 $90,940,400 1,002,499,275 * -14.84% sparkline
31 Siacoin SC
Siacoin
400006714.817 $0.011357 $11,622,000 35,220,229,704 -9.15% sparkline
32 0x ZRX
0x
386108791.201 $0.726198 $11,248,100 531,685,286 * -15.00% sparkline
33 Verge XVG
Verge
372911955.659 $0.024771 $8,252,260 15,054,315,539 -12.76% sparkline
34 BitShares BTS
BitShares
370106246.66 $0.140429 $14,410,500 2,635,540,000 * -12.05% sparkline
35 Steem STEEM
Steem
365677598.185 $1.39 $1,794,710 262,822,150 * -10.51% sparkline
36 Nano NANO
Nano
344795938.109 $2.59 $12,162,200 133,248,289 * -16.99% sparkline
37 Augur REP
Augur
340057300.0 $30.91 $3,128,650 11,000,000 * -11.98% sparkline
38 Maker MKR
Maker
321103176.199 $519.39 $124,322 618,228 * -9.74% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
314260601.675 $2.04 $1,205,310 153,756,875 -9.23% sparkline
40 Dogecoin DOGE
Dogecoin
310814964.068 $0.002703 $7,358,270 114,976,552,300 -9.67% sparkline
41 RChain RHOC
RChain
302016851.817 $0.837517 $848,248 360,609,817 * -14.95% sparkline
42 Waves WAVES
Waves
299229000.0 $2.99 $20,920,900 100,000,000 * -15.52% sparkline
43 Basic Attention Token BAT
Basic Attenti...
270986000.0 $0.270986 $8,331,650 1,000,000,000 * -5.44% sparkline
44 Wanchain WAN
Wanchain
270229215.929 $2.55 $5,215,710 106,152,493 * -14.40% sparkline
45 Bitcoin Private BTCP
Bitcoin Private
269306850.787 $13.16 $246,765 20,468,090 -11.40% sparkline
46 Golem GNT
Golem
265890328.924 $0.316822 $5,385,190 839,242,000 * -12.55% sparkline
47 Stratis STRAT
Stratis
260181037.688 $2.63 $3,601,250 98,905,587 * -11.83% sparkline
48 Populous PPT
Populous
239684703.242 $6.48 $6,404,240 37,004,027 * -13.35% sparkline
49 Waltonchain WTC
Waltonchain
228436986.121 $7.33 $5,428,990 31,144,099 * -8.01% sparkline
50 DigiByte DGB
DigiByte
227077553.397 $0.021780 $2,356,730 10,426,110,249 -15.58% sparkline
51 Huobi Token HT
Huobi Token
223786395.142 $4.48 $127,414,000 50,000,200 * -8.68% sparkline
52 KuCoin Shares KCS
KuCoin Shares
221375346.994 $2.44 $1,497,700 90,730,576 * -11.81% sparkline
53 Status SNT
Status
220599566.742 $0.063564 $7,092,260 3,470,483,788 * -11.21% sparkline
54 Nebulas NAS
Nebulas
214409650.0 $4.71 $33,636,400 45,500,000 * -12.51% sparkline
55 Hshare HSR
Hshare
213862411.83 $4.96 $25,181,800 43,141,428 -10.95% sparkline
56 IOST IOST
IOST
211221360.0 $0.025145 $40,892,700 8,400,000,000 * -16.03% sparkline
57 DigixDAO DGD
DigixDAO
203250000.0 $101.63 $731,956 2,000,000 * -9.99% sparkline
58 Aion AION
Aion
187996945.466 $1.12 $2,996,770 167,480,575 * -16.34% sparkline
59 Loopring LRC
Loopring
177647296.817 $0.310532 $5,869,520 572,074,043 * -14.97% sparkline
60 GXChain GXS
GXChain
168552000.0 $2.81 $21,488,000 60,000,000 * -5.24% sparkline
61 Komodo KMD
Komodo
165583466.556 $1.59 $514,916 104,253,979 -11.62% sparkline
62 Cryptonex CNX
Cryptonex
163464907.393 $3.61 $1,249,180 45,334,007 -7.77% sparkline
63 Bancor BNT
Bancor
157010269.229 $3.12 $7,019,560 50,307,196 * -10.41% sparkline
64 ReddCoin RDD
ReddCoin
156168000.895 $0.005421 $2,734,060 28,808,713,174 * -9.69% sparkline
65 Ardor ARDR
Ardor
149894879.227 $0.150045 $1,478,560 998,999,495 * -13.44% sparkline
66 Ark ARK
Ark
149438049.172 $1.45 $431,101 103,369,406 * -6.69% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
146404778.254 $0.323509 $2,830,640 452,552,412 * -12.20% sparkline
68 MonaCoin MONA
MonaCoin
143040709.076 $2.37 $897,048 60,347,600 -9.95% sparkline
69 Game.com GTC
Game.com
141891317.541 $0.186345 $53,294,600 761,444,190 * 47.19% sparkline
70 MOAC MOAC
MOAC
136533011.013 $3.80 $229,336 35,897,055 * -9.78% sparkline
71 aelf ELF
aelf
136130500.0 $0.544522 $16,104,800 250,000,000 * -17.22% sparkline
72 Dentacoin DCN
Dentacoin
127170110.252 $0.000391 $84,815 325,226,613,094 * -11.55% sparkline
73 FunFair FUN
FunFair
126676246.549 $0.025280 $10,936,900 5,010,848,189 * 5.12% sparkline
74 Veritaseum VERI
Veritaseum
121665532.624 $59.74 $964,957 2,036,645 * -2.45% sparkline
75 Mithril MITH
Mithril
119813594.558 $0.390900 $30,158,600 306,507,021 * -10.48% sparkline
76 Bibox Token BIX
Bibox Token
118993191.707 $1.14 $60,067,700 104,342,466 * -16.74% sparkline
77 CyberMiles CMT
CyberMiles
118094891.167 $0.170544 $19,331,700 692,459,959 * -15.51% sparkline
78 Elastos ELA
Elastos
116315262.674 $22.26 $10,170,800 5,226,102 -16.48% sparkline
79 PIVX PIVX
PIVX
115226897.5 $2.04 $1,443,100 56,552,523 * -15.54% sparkline
80 Kyber Network KNC
Kyber Network
115057551.967 $0.857789 $5,130,040 134,132,697 * -9.93% sparkline
81 Centrality CENNZ
Centrality
114719560.958 $0.145501 $435,520 788,445,172 * -3.54% sparkline
82 Gas GAS
Gas
114671437.273 $11.32 $3,894,390 10,128,375 * -13.83% sparkline
83 Syscoin SYS
Syscoin
108896183.749 $0.203287 $877,829 535,677,066 -6.95% sparkline
84 Emercoin EMC
Emercoin
108111805.086 $2.58 $1,680,640 41,914,360 -5.83% sparkline
85 Dropil DROP
Dropil
107491660.219 $0.005515 $346,463 19,490,251,438 * -5.46% sparkline
86 Enigma ENG
Enigma
107267174.194 $1.43 $4,868,270 74,836,171 * -13.97% sparkline
87 Kin KIN
Kin
104216707.317 $0.000138 $281,350 756,097,560,976 * -4.48% sparkline
88 Scry.info DDD
Scry.info
102094680.697 $0.340251 $1,699,120 300,056,960 * -1.72% sparkline
89 Ethos ETHOS
Ethos
101811898.547 $1.32 $2,459,010 76,853,089 * -11.74% sparkline
90 Decentraland MANA
Decentraland
99532097.2209 $0.094780 $8,277,330 1,050,141,509 * -6.13% sparkline
91 Nxt NXT
Nxt
98862732.5115 $0.098962 $3,149,200 998,999,942 * -10.99% sparkline
92 Fusion FSN
Fusion
98466191.8668 $3.32 $4,949,560 29,684,331 * -14.07% sparkline
93 Cortex CTXC
Cortex
97398501.4181 $0.650223 $21,361,600 149,792,458 * -16.30% sparkline
94 Factom FCT
Factom
93580461.9918 $10.70 $207,803 8,745,102 * -10.31% sparkline
95 Loom Network LOOM
Loom Network
93501708.4756 $0.154980 $3,024,370 603,314,676 * -12.21% sparkline
96 QASH QASH
QASH
93226000.0 $0.266360 $2,296,280 350,000,000 * -15.91% sparkline
97 ZCoin XZC
ZCoin
91564752.11 $18.22 $747,572 5,024,350 -7.26% sparkline
98 Substratum SUB
Substratum
88973480.1647 $0.232294 $1,382,440 383,021,000 * -12.90% sparkline
99 Nuls NULS
Nuls
88930800.0 $2.22 $2,211,500 40,000,000 * -14.95% sparkline
100 Theta Token THETA
Theta Token
85986684.5712 $0.129517 $15,760,600 663,902,689 * -16.53% sparkline
* Not Mineable
Total Market Cap: $259,406,530,261
Last updated: Jun 22, 2018 6:39 PM UTC