Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,710,914,846 $6487.06 $3,590,884,649 17,220,575 0.74% sparkline
2 Ethereum ETH
Ethereum
$29,906,207,622 $294.81 $1,561,646,152 101,441,858 -2.19% sparkline
3 XRP XRP
XRP
$13,302,739,000 $0.337870 $336,636,172 39,372,399,467 * -2.80% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,558,539,785 $552.42 $416,675,290 17,302,988 -2.81% sparkline
5 EOS EOS
EOS
$4,645,881,977 $5.13 $708,658,614 906,245,118 * -2.94% sparkline
6 Stellar XLM
Stellar
$4,249,073,060 $0.226355 $59,797,492 18,771,756,750 * 0.76% sparkline
7 Litecoin LTC
Litecoin
$3,264,939,848 $56.36 $229,264,923 57,927,298 -1.91% sparkline
8 Tether USDT
Tether
$2,741,840,588 $1.01 $2,745,478,425 2,722,140,336 * 0.68% sparkline
9 Cardano ADA
Cardano
$2,574,213,892 $0.099287 $54,465,917 25,927,070,538 * -2.94% sparkline
10 Monero XMR
Monero
$1,592,707,757 $97.51 $18,726,877 16,333,925 -0.11% sparkline
11 TRON TRX
TRON
$1,450,369,390 $0.022059 $102,475,155 65,748,111,645 * -0.60% sparkline
12 IOTA MIOTA
IOTA
$1,432,230,661 $0.515278 $44,009,583 2,779,530,283 * -4.12% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,365,212,994 $13.14 $213,451,302 103,923,215 -1.99% sparkline
14 Dash DASH
Dash
$1,236,736,934 $149.58 $133,678,325 8,267,867 -3.18% sparkline
15 NEO NEO
NEO
$1,230,309,733 $18.93 $66,934,183 65,000,000 * -1.39% sparkline
16 Tezos XTZ
Tezos
$964,694,862 $1.59 $5,519,125 607,489,041 * 15.00% sparkline
17 NEM XEM
NEM
$949,419,466 $0.105491 $10,885,421 8,999,999,999 * -2.88% sparkline
18 Binance Coin BNB
Binance Coin
$944,802,602 $9.89 $22,804,131 95,512,523 * -2.39% sparkline
19 VeChain VET
VeChain
$762,905,603 $0.013757 $43,849,258 55,454,734,800 * 0.40% sparkline
20 Zcash ZEC
Zcash
$642,608,410 $139.21 $109,888,492 4,616,056 -2.32% sparkline
21 OmiseGO OMG
OmiseGO
$562,230,056 $4.01 $60,393,976 140,245,398 * -4.77% sparkline
22 Lisk LSK
Lisk
$426,482,475 $3.90 $6,173,130 109,250,102 * 2.39% sparkline
23 0x ZRX
0x
$401,483,544 $0.746482 $14,513,997 537,834,330 * -4.16% sparkline
24 Qtum QTUM
Qtum
$399,300,206 $4.50 $131,673,320 88,829,200 * -2.16% sparkline
25 Ontology ONT
Ontology
$355,950,054 $2.35 $237,783,248 151,292,175 * 6.58% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$335,586,391 $19.52 $7,777,980 17,188,536 2.36% sparkline
27 Bytecoin BCN
Bytecoin
$322,541,697 $0.001754 $3,178,676 183,890,481,254 0.44% sparkline
28 Decred DCR
Decred
$319,535,155 $38.40 $1,156,755 8,321,560 -3.78% sparkline
29 Maker MKR
Maker
$297,511,225 $445.22 $491,473 668,228 * 0.38% sparkline
30 BitShares BTS
BitShares
$294,685,985 $0.111099 $6,644,497 2,652,470,000 * -1.72% sparkline
31 Zilliqa ZIL
Zilliqa
$284,333,985 $0.037572 $17,328,003 7,567,802,268 * -1.59% sparkline
32 Dogecoin DOGE
Dogecoin
$282,210,614 $0.002437 $2,733,195 115,780,322,276 1.42% sparkline
33 DigiByte DGB
DigiByte
$276,809,215 $0.025908 $1,421,772 10,684,514,813 -2.06% sparkline
34 ICON ICX
ICON
$259,909,198 $0.670852 $16,263,480 387,431,340 * 0.49% sparkline
35 Aeternity AE
Aeternity
$251,145,334 $1.08 $5,566,433 233,020,472 * -2.29% sparkline
36 Steem STEEM
Steem
$248,127,031 $0.905034 $1,302,535 274,163,248 * -1.61% sparkline
37 Nano NANO
Nano
$242,540,286 $1.82 $10,739,577 133,248,289 * 12.70% sparkline
38 Basic Attention Token BAT
Basic Attenti...
$214,368,490 $0.214368 $3,225,876 1,000,000,000 * -5.30% sparkline
39 Waves WAVES
Waves
$213,852,917 $2.14 $2,570,450 100,000,000 * -1.24% sparkline
40 Verge XVG
Verge
$213,048,334 $0.014042 $2,480,328 15,172,086,051 -1.58% sparkline
41 Siacoin SC
Siacoin
$211,357,463 $0.005811 $2,382,781 36,370,126,247 -1.29% sparkline
42 MOAC MOAC
MOAC
$210,010,759 $3.36 $125,849 62,463,334 * 1.26% sparkline
43 Augur REP
Augur
$201,004,609 $18.27 $4,426,310 11,000,000 * -1.05% sparkline
44 Populous PPT
Populous
$183,505,094 $4.96 $4,329,922 37,004,027 * -9.79% sparkline
45 Bytom BTM
Bytom
$176,023,276 $0.175584 $42,134,562 1,002,499,275 * -2.31% sparkline
46 Pundi X NPXS
Pundi X
$169,276,828 $0.001742 $3,208,103 97,188,147,509 * -2.42% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$163,815,931 $1.07 $1,038,300 153,756,875 -3.54% sparkline
48 RChain RHOC
RChain
$154,015,318 $0.425481 $132,035 361,979,271 * 6.68% sparkline
49 Stratis STRAT
Stratis
$148,224,551 $1.50 $870,377 98,981,345 * -0.44% sparkline
50 Golem GNT
Golem
$145,161,769 $0.151330 $2,249,825 959,242,000 * -3.60% sparkline
51 Metaverse ETP ETP
Metaverse ETP
$144,363,805 $2.97 $3,271,386 48,634,196 -6.68% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$140,278,087 $1.55 $199,450 90,730,576 * 1.60% sparkline
53 Hshare HSR
Hshare
$136,745,356 $3.15 $30,386,948 43,378,882 0.53% sparkline
54 Status SNT
Status
$136,719,049 $0.039395 $6,073,529 3,470,483,788 * -2.74% sparkline
55 Mithril MITH
Mithril
$125,021,841 $0.331833 $16,700,092 376,761,850 * -2.30% sparkline
56 Komodo KMD
Komodo
$122,983,699 $1.13 $639,000 109,119,966 -1.83% sparkline
57 IOST IOST
IOST
$120,488,010 $0.014344 $10,798,409 8,400,000,000 * -1.97% sparkline
58 Dentacoin DCN
Dentacoin
$118,939,922 $0.000366 $104,689 325,226,613,094 * -1.52% sparkline
59 DigixDAO DGD
DigixDAO
$113,365,027 $56.68 $961,571 2,000,000 * -10.68% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$112,985,278 $0.249662 $1,324,064 452,552,412 * 1.98% sparkline
61 Huobi Token HT
Huobi Token
$111,765,455 $2.24 $69,241,529 50,000,200 * 5.39% sparkline
62 Ardor ARDR
Ardor
$111,757,036 $0.111869 $1,176,250 998,999,495 * -1.00% sparkline
63 Waltonchain WTC
Waltonchain
$109,203,859 $2.72 $3,659,240 40,144,099 * -2.90% sparkline
64 Aion AION
Aion
$104,192,688 $0.507211 $2,326,106 205,422,840 * -4.43% sparkline
65 Mixin XIN
Mixin
$103,905,876 $235.11 $52,924 441,954 * 3.75% sparkline
67 aelf ELF
aelf
$100,218,391 $0.400874 $9,655,513 250,000,000 * -2.58% sparkline
68 MonaCoin MONA
MonaCoin
$99,034,795 $1.61 $461,916 61,690,400 0.52% sparkline
69 FunFair FUN
FunFair
$97,502,821 $0.019458 $493,905 5,010,848,189 * -0.55% sparkline
70 Kin KIN
Kin
$96,770,893 $0.000128 $529,765 756,097,560,976 * -0.54% sparkline
71 Wanchain WAN
Wanchain
$94,092,001 $0.886385 $3,008,376 106,152,493 * -0.14% sparkline
72 GXChain GXS
GXChain
$91,147,451 $1.52 $1,503,987 60,000,000 * -2.43% sparkline
73 Cryptonex CNX
Cryptonex
$90,692,255 $2.00 $3,196,207 45,423,394 -2.32% sparkline
74 Nebulas NAS
Nebulas
$89,628,844 $1.97 $17,610,287 45,500,000 * 5.50% sparkline
75 ZenCash ZEN
ZenCash
$88,556,572 $19.52 $663,651 4,536,675 -2.66% sparkline
76 Bancor BNT
Bancor
$84,784,128 $1.62 $3,309,592 52,275,398 * -2.13% sparkline
77 Bitcoin Private BTCP
Bitcoin Private
$84,297,694 $4.11 $134,172 20,520,966 -1.20% sparkline
78 Holo HOT
Holo
$79,880,146 $0.000600 $1,103,911 133,214,575,156 * -0.31% sparkline
79 ZCoin XZC
ZCoin
$79,247,877 $14.52 $2,347,032 5,458,011 3.81% sparkline
80 Veritaseum VERI
Veritaseum
$77,284,187 $37.95 $829,183 2,036,645 * 31.53% sparkline
81 Ark ARK
Ark
$76,747,028 $0.733542 $1,111,876 104,625,294 * 8.25% sparkline
82 ReddCoin RDD
ReddCoin
$76,473,497 $0.002655 $3,193,930 28,808,713,174 * 10.28% sparkline
83 Decentraland MANA
Decentraland
$74,886,415 $0.071311 $4,127,917 1,050,141,509 * -1.41% sparkline
84 Emercoin EMC
Emercoin
$73,815,100 $1.75 $1,304,629 42,118,422 -0.02% sparkline
85 MCO MCO
MCO
$73,191,842 $4.63 $6,760,990 15,793,831 * -2.58% sparkline
86 Power Ledger POWR
Power Ledger
$72,625,026 $0.193770 $2,772,867 374,800,708 * 0.69% sparkline
87 Elastos ELA
Elastos
$71,812,619 $9.65 $3,076,611 7,439,732 0.32% sparkline
88 TaTaTu TTU
TaTaTu
$71,255,161 $0.736655 $289,987 96,727,971 * -0.15% sparkline
89 WAX WAX
WAX
$69,679,970 $0.074856 $639,778 930,851,783 * 1.45% sparkline
90 Nxt NXT
Nxt
$69,105,405 $0.069175 $2,384,593 998,999,942 * -0.60% sparkline
91 Aurora AOA
Aurora
$66,696,591 $0.019291 $114,725 3,457,333,569 * -8.49% sparkline
92 Cortex CTXC
Cortex
$66,375,968 $0.443120 $8,010,028 149,792,458 * -9.20% sparkline
93 TrueUSD TUSD
TrueUSD
$65,566,921 $1.00 $10,437,343 65,267,803 * 0.54% sparkline
94 TenX PAY
TenX
$63,871,531 $0.584605 $4,781,350 109,255,861 * -0.02% sparkline
95 Loopring LRC
Loopring
$63,590,192 $0.111157 $1,632,830 572,074,043 * -3.42% sparkline
96 PIVX PIVX
PIVX
$62,155,254 $1.09 $225,844 56,781,166 * -4.79% sparkline
97 Kyber Network KNC
Kyber Network
$61,191,848 $0.456204 $3,526,966 134,132,697 * -1.65% sparkline
98 Dropil DROP
Dropil
$61,152,487 $0.002929 $481,435 20,875,783,387 * -6.33% sparkline
99 Nuls NULS
Nuls
$59,836,523 $1.50 $2,362,999 40,000,000 * -0.30% sparkline
100 QASH QASH
QASH
$58,578,279 $0.167367 $359,357 350,000,000 * 0.50% sparkline
* Not Mineable
Total Market Cap: $214,749,033,125
Last updated: Aug 20, 2018 12:24 PM UTC