Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$139,745,076,253 $7886.74 $23,582,122,200 17,719,000 3.63% sparkline
2 Ethereum ETH
Ethereum
$26,287,452,426 $247.53 $10,345,599,296 106,197,812 4.51% sparkline
3 XRP XRP
XRP
$16,029,635,220 $0.380601 $1,592,353,427 42,116,677,673 * 3.15% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,255,280,128 $407.62 $2,426,043,617 17,799,200 7.33% sparkline
5 Litecoin LTC
Litecoin
$5,774,512,095 $93.27 $3,565,658,646 61,909,701 8.29% sparkline
6 EOS EOS
EOS
$5,676,045,467 $6.22 $2,295,533,807 912,897,098 * 6.40% sparkline
7 Binance Coin BNB
Binance Coin
$4,694,557,033 $33.25 $567,404,887 141,175,490 * 7.86% sparkline
8 Tether USDT
Tether
$2,987,860,791 $1.01 $21,179,820,861 2,972,829,994 * 0.40% sparkline
9 Stellar XLM
Stellar
$2,408,648,483 $0.124959 $466,362,867 19,275,528,833 * 2.86% sparkline
10 Cardano ADA
Cardano
$2,093,197,965 $0.080734 $102,056,606 25,927,070,538 7.24% sparkline
11 TRON TRX
TRON
$1,863,370,883 $0.027944 $651,043,305 66,682,072,191 5.08% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,760,343,166 $98.91 $284,356,332 17,796,773 0.70% sparkline
13 Monero XMR
Monero
$1,449,834,887 $85.29 $85,102,562 16,999,623 3.60% sparkline
14 Dash DASH
Dash
$1,384,899,062 $156.96 $419,480,407 8,823,083 4.53% sparkline
15 IOTA MIOTA
IOTA
$1,089,515,818 $0.391978 $34,926,618 2,779,530,283 * 5.29% sparkline
16 Tezos XTZ
Tezos
$1,047,116,759 $1.59 $5,540,614 659,587,760 * 4.88% sparkline
17 Cosmos ATOM
Cosmos
$850,267,585 $4.46 $51,017,964 190,688,439 * 6.67% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$793,436,088 $7.17 $564,472,724 110,686,180 5.07% sparkline
19 NEM XEM
NEM
$763,073,417 $0.084786 $38,482,512 8,999,999,999 * 12.11% sparkline
20 NEO NEO
NEO
$747,759,118 $11.50 $394,041,887 65,000,000 * 4.65% sparkline
21 Ontology ONT
Ontology
$664,132,273 $1.34 $88,950,843 494,757,215 * 5.94% sparkline
22 Maker MKR
Maker
$664,014,008 $664.01 $4,984,905 1,000,000 * 3.22% sparkline
23 Zcash ZEC
Zcash
$479,024,714 $72.58 $341,005,808 6,600,294 4.95% sparkline
25 Basic Attention Token BAT
Basic Attenti...
$449,614,320 $0.355888 $53,896,928 1,263,360,090 * 7.03% sparkline
26 VeChain VET
VeChain
$416,051,773 $0.007503 $12,212,117 55,454,734,800 * 5.94% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$416,005,427 $23.75 $24,110,631 17,513,924 3.56% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$402,075,795 $0.066582 $7,003,134 6,038,812,785 * 0.03% sparkline
29 USD Coin USDC
USD Coin
$359,401,450 $0.999962 $135,918,365 359,415,172 * 0.00% sparkline
30 Dogecoin DOGE
Dogecoin
$354,388,612 $0.002962 $57,632,031 119,628,689,299 2.28% sparkline
31 Waves WAVES
Waves
$292,404,728 $2.92 $111,024,717 100,000,000 * 24.79% sparkline
32 Qtum QTUM
Qtum
$283,060,719 $2.96 $185,411,835 95,742,800 * 6.06% sparkline
33 OmiseGO OMG
OmiseGO
$276,977,307 $1.97 $109,765,744 140,245,398 * 4.22% sparkline
34 Decred DCR
Decred
$269,412,809 $27.42 $2,235,284 9,825,644 4.67% sparkline
35 Holo HOT
Holo
$267,439,110 $0.002008 $44,818,200 133,214,575,156 * 14.40% sparkline
36 BitTorrent BTT
BitTorrent
$265,929,204 $0.001254 $285,865,259 212,116,500,000 * 18.23% sparkline
37 TrueUSD TUSD
TrueUSD
$242,130,418 $1.00 $181,211,321 241,899,590 * 0.09% sparkline
38 Nano NANO
Nano
$225,944,119 $1.70 $11,967,322 133,248,289 * 6.59% sparkline
39 Lisk LSK
Lisk
$224,744,966 $1.92 $6,805,380 117,168,743 * 2.55% sparkline
40 Augur REP
Augur
$215,431,161 $19.58 $10,246,626 11,000,000 * 4.21% sparkline
41 Aurora AOA
Aurora
$210,272,591 $0.032140 $2,428,820 6,542,330,148 * 93.15% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$195,038,869 $1.05 $4,798,205 186,492,898 4.55% sparkline
43 Ravencoin RVN
Ravencoin
$192,839,644 $0.053477 $21,405,625 3,606,055,000 7.51% sparkline
44 0x ZRX
0x
$185,126,669 $0.314620 $32,075,485 588,414,449 * 4.95% sparkline
45 ICON ICX
ICON
$183,758,651 $0.388162 $18,409,736 473,406,688 * 7.55% sparkline
46 Verge XVG
Verge
$182,723,590 $0.011398 $5,296,430 16,031,731,745 7.44% sparkline
47 Zilliqa ZIL
Zilliqa
$177,165,999 $0.020394 $53,397,748 8,687,360,058 * 0.54% sparkline
48 Paxos Standard Token PAX
Paxos Standar...
$176,841,503 $0.999501 $140,146,786 176,929,860 * -0.09% sparkline
49 Bytecoin BCN
Bytecoin
$175,436,780 $0.000953 $378,708 184,066,828,814 4.99% sparkline
50 DigiByte DGB
DigiByte
$175,022,214 $0.014796 $3,531,154 11,828,661,697 5.94% sparkline
51 Pundi X NPXS
Pundi X
$172,226,013 $0.000810 $19,361,059 212,624,343,654 * 9.67% sparkline
52 BitShares BTS
BitShares
$171,217,989 $0.062947 $7,541,657 2,720,030,000 * 2.19% sparkline
53 Huobi Token HT
Huobi Token
$155,728,008 $3.11 $160,333,656 50,000,200 * 10.74% sparkline
54 IOST IOST
IOST
$144,506,493 $0.012028 $23,393,698 12,013,965,609 * 4.72% sparkline
55 Aeternity AE
Aeternity
$144,446,187 $0.543194 $40,931,628 265,920,002 5.23% sparkline
56 Komodo KMD
Komodo
$140,055,288 $1.23 $8,132,052 113,591,924 13.33% sparkline
57 ABBC Coin ABBC
ABBC Coin
$136,205,415 $0.269671 $52,088,580 505,080,592 3.18% sparkline
58 Siacoin SC
Siacoin
$135,677,452 $0.003324 $1,737,986 40,811,599,899 4.48% sparkline
59 Enjin Coin ENJ
Enjin Coin
$130,917,440 $0.169707 $19,765,247 771,432,985 * 7.69% sparkline
60 Steem STEEM
Steem
$124,073,153 $0.391036 $5,659,603 317,293,673 * 4.83% sparkline
61 Bytom BTM
Bytom
$118,000,389 $0.117706 $7,117,278 1,002,499,275 4.96% sparkline
62 Qubitica QBIT
Qubitica
$117,406,303 $41.76 $71,328 2,811,692 * 4.00% sparkline
63 THETA THETA
THETA
$112,478,963 $0.129212 $42,466,868 870,502,690 * 25.03% sparkline
64 ThoreCoin THR
ThoreCoin
$101,261,099 $1168.14 $134,067 86,686 * 4.28% sparkline
65 SOLVE SOLVE
SOLVE
$98,191,294 $0.303083 $7,029,834 323,974,478 * 4.86% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
$98,090,212 $0.216749 $1,153,239 452,552,412 * 17.42% sparkline
67 Insight Chain INB
Insight Chain
$97,460,773 $0.278537 $169,216 349,902,689 * -9.44% sparkline
68 Stratis STRAT
Stratis
$96,972,340 $0.976171 $3,100,748 99,339,547 * 10.29% sparkline
69 KuCoin Shares KCS
KuCoin Shares
$96,443,732 $1.08 $12,053,924 89,659,415 * 4.84% sparkline
70 Waltonchain WTC
Waltonchain
$93,450,005 $2.24 $4,995,131 41,682,339 * 4.31% sparkline
71 aelf ELF
aelf
$92,948,477 $0.249640 $21,525,497 372,330,000 * 18.87% sparkline
72 Status SNT
Status
$91,505,116 $0.026367 $15,059,095 3,470,483,788 * 4.33% sparkline
73 Golem GNT
Golem
$90,806,764 $0.094235 $3,955,001 963,622,000 * 12.06% sparkline
74 Cryptonex CNX
Cryptonex
$87,086,543 $1.56 $13,595,523 55,686,329 3.49% sparkline
75 Dent DENT
Dent
$83,430,732 $0.001205 $6,127,246 69,212,917,185 * 6.15% sparkline
76 Crypto.com MCO
Crypto.com
$82,460,110 $5.22 $11,624,256 15,793,831 * 3.54% sparkline
77 Ardor ARDR
Ardor
$81,397,549 $0.081479 $1,047,793 998,999,495 * 5.42% sparkline
78 Dai DAI
Dai
$80,933,146 $0.996667 $48,109,611 81,203,830 * -0.19% sparkline
79 Mixin XIN
Mixin
$79,441,266 $178.77 $751,277 444,373 * 6.38% sparkline
80 Factom FCT
Factom
$79,158,921 $8.36 $76,877 9,474,063 * 3.03% sparkline
81 VestChain VEST
VestChain
$77,831,530 $0.010996 $404,458 7,078,400,000 * 2.90% sparkline
82 Horizen ZEN
Horizen
$75,896,289 $11.65 $3,130,174 6,515,588 3.29% sparkline
83 Santiment Network Token SAN
Santiment Net...
$75,125,832 $1.20 $114,790 62,660,371 * 27.74% sparkline
84 TrueChain TRUE
TrueChain
$74,591,687 $0.937369 $55,395,535 79,575,543 * 4.96% sparkline
85 Theta Fuel TFUEL
Theta Fuel
$74,142,656 $0.019317 $102,839,532 3,838,301,572 * 138.75% sparkline
86 Project Pai PAI
Project Pai
$72,961,599 $0.050350 $3,853,930 1,449,088,625 * 5.02% sparkline
87 Ark ARK
Ark
$70,495,850 $0.627135 $1,698,577 112,409,330 * 7.16% sparkline
88 MonaCoin MONA
MonaCoin
$67,961,329 $1.03 $832,791 65,729,675 4.11% sparkline
89 WAX WAX
WAX
$67,359,870 $0.071447 $656,107 942,791,205 * 2.84% sparkline
90 DigixDAO DGD
DigixDAO
$67,199,582 $33.60 $5,331,330 2,000,000 * 0.78% sparkline
91 GXChain GXC
GXChain
$67,184,352 $1.12 $6,609,564 60,000,000 * 6.47% sparkline
92 Orbs ORBS
Orbs
$66,067,942 $0.040406 $4,313,982 1,635,091,511 * 29.51% sparkline
93 Aion AION
Aion
$64,591,621 $0.208642 $3,132,655 309,581,662 5.62% sparkline
94 Loopring LRC
Loopring
$64,416,854 $0.072241 $13,756,386 891,689,141 * 13.80% sparkline
95 Decentraland MANA
Decentraland
$63,941,290 $0.060888 $26,728,188 1,050,141,509 * 10.00% sparkline
96 Clams CLAM
Clams
$63,193,898 $17.53 $130,890 3,604,548 * 4.03% sparkline
97 Loom Network LOOM
Loom Network
$61,209,592 $0.077542 $5,037,762 789,371,783 * 10.21% sparkline
98 Elastos ELA
Elastos
$59,114,944 $3.85 $7,151,420 15,344,126 7.66% sparkline
99 Zcoin XZC
Zcoin
$56,604,279 $7.49 $1,596,859 7,554,518 5.24% sparkline
100 Populous PPT
Populous
$56,172,442 $1.05 $4,039,621 53,252,246 * 3.33% sparkline
* Not Mineable
Total Market Cap: $246,355,380,976
Last updated: May 24, 2019 8:01 AM UTC