Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.05625803282e+11 $6173.73 $4,460,560,000 17,108,912 -8.25% sparkline
2 Ethereum ETH
Ethereum
47582692773.5 $474.70 $1,919,870,000 100,236,553 -10.12% sparkline
3 Ripple XRP
Ripple
19549067392.2 $0.498125 $297,159,000 39,245,304,677 * -6.52% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
13181754270.1 $766.48 $506,525,000 17,197,713 -12.30% sparkline
5 EOS EOS
EOS
7864814057.62 $8.78 $1,110,860,000 896,149,492 * -15.61% sparkline
6 Litecoin LTC
Litecoin
4894357449.57 $85.73 $409,241,000 57,091,303 -11.41% sparkline
7 Stellar XLM
Stellar
3875035687.01 $0.206564 $38,887,300 18,759,491,911 * -9.56% sparkline
8 Cardano ADA
Cardano
3671765802.52 $0.141619 $70,810,500 25,927,070,538 * -10.95% sparkline
9 TRON TRX
TRON
2854638361.78 $0.043418 $224,768,000 65,748,111,645 * -9.83% sparkline
10 IOTA MIOTA
IOTA
2791565649.13 $1.00 $65,269,800 2,779,530,283 * -12.68% sparkline
11 Tether USDT
Tether
2607531416.68 $1.00 $3,237,460,000 2,607,140,346 * -0.13% sparkline
12 NEO NEO
NEO
2199470000.0 $33.84 $77,401,200 65,000,000 * -10.79% sparkline
13 Dash DASH
Dash
1929790997.05 $236.85 $51,953,500 8,147,769 -9.73% sparkline
14 Binance Coin BNB
Binance Coin
1822128925.11 $15.98 $108,641,000 114,041,290 * -4.55% sparkline
15 Monero XMR
Monero
1820824705.52 $112.70 $36,410,000 16,156,099 -7.96% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1577023807.14 $15.39 $473,069,000 102,485,333 -10.22% sparkline
17 VeChain VEN
VeChain
1538483678.75 $2.81 $59,110,800 547,497,243 * -12.02% sparkline
18 NEM XEM
NEM
1517588999.83 $0.168621 $20,730,900 8,999,999,999 * -11.93% sparkline
19 OmiseGO OMG
OmiseGO
845070494.554 $8.28 $24,213,600 102,042,552 * -7.72% sparkline
20 Ontology ONT
Ontology
840285816.886 $5.55 $87,686,500 151,292,175 * -12.09% sparkline
21 Qtum QTUM
Qtum
813160009.139 $9.17 $82,775,600 88,664,516 * -11.05% sparkline
22 Zcash ZEC
Zcash
719226385.069 $171.46 $45,541,200 4,194,694 -10.66% sparkline
23 ICON ICX
ICON
704086722.731 $1.82 $41,410,100 387,431,340 * -9.64% sparkline
24 Lisk LSK
Lisk
578871999.473 $5.40 $8,861,640 107,215,792 * -13.59% sparkline
25 Decred DCR
Decred
568916896.737 $79.62 $12,570,800 7,145,743 -12.20% sparkline
26 Zilliqa ZIL
Zilliqa
561247944.387 $0.074083 $34,560,800 7,575,893,444 * -13.32% sparkline
27 Bytecoin BCN
Bytecoin
526664177.216 $0.002864 $12,021,700 183,890,481,254 -17.65% sparkline
28 Aeternity AE
Aeternity
488918894.18 $2.10 $9,877,860 233,020,472 * -16.19% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
461623183.989 $27.03 $12,237,500 17,081,086 -15.53% sparkline
30 Bytom BTM
Bytom
433167906.736 $0.432088 $83,865,500 1,002,499,275 * -15.04% sparkline
31 Siacoin SC
Siacoin
401633622.874 $0.011404 $11,759,300 35,218,970,955 -8.94% sparkline
32 0x ZRX
0x
388944503.327 $0.731522 $11,198,400 531,692,148 * -15.07% sparkline
33 Verge XVG
Verge
374053072.777 $0.024847 $8,220,870 15,054,315,539 -12.99% sparkline
34 BitShares BTS
BitShares
370306373.12 $0.140506 $14,036,600 2,635,520,000 * -12.07% sparkline
35 Steem STEEM
Steem
362572141.678 $1.38 $1,844,520 262,811,518 * -11.79% sparkline
36 Nano NANO
Nano
344510786.77 $2.59 $13,889,200 133,248,289 * -16.57% sparkline
37 Augur REP
Augur
342042800.0 $31.09 $3,072,470 11,000,000 * -11.81% sparkline
38 Maker MKR
Maker
326692573.468 $528.43 $130,824 618,228 * -8.40% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
317361877.844 $2.06 $1,197,820 153,756,875 -7.73% sparkline
40 Dogecoin DOGE
Dogecoin
307578374.12 $0.002675 $6,633,930 114,976,552,300 -10.62% sparkline
41 RChain RHOC
RChain
306216513.742 $0.849163 $840,026 360,609,817 * -14.30% sparkline
42 Waves WAVES
Waves
298783000.0 $2.99 $18,400,000 100,000,000 * -16.16% sparkline
43 Wanchain WAN
Wanchain
270189939.506 $2.55 $5,497,660 106,152,493 * -14.79% sparkline
44 Bitcoin Private BTCP
Bitcoin Private
267615374.101 $13.07 $242,029 20,468,028 -12.04% sparkline
45 Golem GNT
Golem
265866830.148 $0.316794 $5,355,740 839,242,000 * -12.62% sparkline
46 Basic Attention Token BAT
Basic Attenti...
262737000.0 $0.262737 $8,379,200 1,000,000,000 * -7.78% sparkline
47 Stratis STRAT
Stratis
260705991.76 $2.64 $3,471,130 98,905,498 * -11.84% sparkline
48 Populous PPT
Populous
239795715.323 $6.48 $6,438,200 37,004,027 * -14.01% sparkline
49 DigiByte DGB
DigiByte
228150532.891 $0.021883 $2,167,510 10,425,735,164 -15.54% sparkline
50 Huobi Token HT
Huobi Token
224631898.524 $4.49 $125,474,000 50,000,200 * -8.00% sparkline
51 Waltonchain WTC
Waltonchain
224582903.819 $7.21 $5,283,730 31,144,099 * -9.70% sparkline
52 KuCoin Shares KCS
KuCoin Shares
221203866.205 $2.44 $1,530,170 90,730,576 * -11.28% sparkline
53 Status SNT
Status
218432249.617 $0.062940 $7,037,020 3,470,483,788 * -12.31% sparkline
54 Nebulas NAS
Nebulas
213764005.0 $4.70 $33,545,200 45,500,000 * -12.62% sparkline
55 Hshare HSR
Hshare
212358847.223 $4.92 $24,869,900 43,141,147 -11.94% sparkline
56 IOST IOST
IOST
212320080.0 $0.025276 $41,048,200 8,400,000,000 * -16.27% sparkline
57 DigixDAO DGD
DigixDAO
203468000.0 $101.73 $675,530 2,000,000 * -9.90% sparkline
58 Aion AION
Aion
189882776.74 $1.13 $2,912,380 167,480,575 * -16.04% sparkline
59 Loopring LRC
Loopring
177611828.226 $0.310470 $5,662,460 572,074,043 * -15.45% sparkline
60 GXChain GXS
GXChain
168595200.0 $2.81 $21,518,600 60,000,000 * -6.18% sparkline
61 Komodo KMD
Komodo
165092430.317 $1.58 $516,416 104,253,979 -12.03% sparkline
62 Cryptonex CNX
Cryptonex
159253482.625 $3.51 $1,229,830 45,333,907 -10.00% sparkline
63 Bancor BNT
Bancor
157550070.079 $3.13 $7,234,400 50,319,891 * -10.50% sparkline
64 ReddCoin RDD
ReddCoin
155993132.006 $0.005415 $2,845,640 28,808,713,174 * -10.55% sparkline
65 Ardor ARDR
Ardor
152646123.837 $0.152799 $1,292,140 998,999,495 * -11.99% sparkline
66 Ark ARK
Ark
147050163.622 $1.42 $404,984 103,367,916 * -8.30% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
144608145.178 $0.319539 $2,689,830 452,552,412 * -13.47% sparkline
68 Game.com GTC
Game.com
144498502.447 $0.189769 $51,618,900 761,444,190 * 50.53% sparkline
69 MonaCoin MONA
MonaCoin
143999203.602 $2.39 $852,507 60,345,650 -9.31% sparkline
70 MOAC MOAC
MOAC
137594845.886 $3.83 $236,479 35,897,055 * -9.51% sparkline
71 aelf ELF
aelf
134760750.0 $0.539043 $15,611,600 250,000,000 * -18.49% sparkline
72 FunFair FUN
FunFair
129702297.77 $0.025884 $10,710,100 5,010,848,189 * 6.33% sparkline
73 Dentacoin DCN
Dentacoin
126976925.644 $0.000390 $86,729 325,226,613,094 * -12.47% sparkline
74 Mithril MITH
Mithril
120438255.867 $0.392938 $31,347,700 306,507,021 * -10.68% sparkline
75 Bibox Token BIX
Bibox Token
119544119.927 $1.15 $54,345,400 104,342,466 * -17.00% sparkline
76 Centrality CENNZ
Centrality
118895955.034 $0.150798 $438,649 788,445,172 * -4.51% sparkline
77 Elastos ELA
Elastos
118433402.663 $22.66 $10,281,000 5,226,102 -15.36% sparkline
78 Gas GAS
Gas
116898666.958 $11.54 $3,813,130 10,128,375 * -11.97% sparkline
79 PIVX PIVX
PIVX
114740555.179 $2.03 $1,426,800 56,551,971 * -16.34% sparkline
80 Kyber Network KNC
Kyber Network
114447784.727 $0.853243 $5,184,230 134,132,697 * -11.28% sparkline
81 CyberMiles CMT
CyberMiles
113985833.773 $0.164610 $18,622,400 692,459,959 * -18.65% sparkline
82 Veritaseum VERI
Veritaseum
111704503.441 $54.85 $935,999 2,036,645 * -10.12% sparkline
83 Enigma ENG
Enigma
110088497.844 $1.47 $4,734,750 74,836,171 * -12.57% sparkline
84 Emercoin EMC
Emercoin
108205274.109 $2.58 $1,731,530 41,914,360 -5.57% sparkline
85 Syscoin SYS
Syscoin
105564145.72 $0.197068 $828,489 535,673,705 -10.62% sparkline
86 Kin KIN
Kin
104332390.244 $0.000138 $284,414 756,097,560,976 * -4.53% sparkline
87 Ethos ETHOS
Ethos
103442721.102 $1.35 $2,392,030 76,853,089 * -10.15% sparkline
88 Nxt NXT
Nxt
100602291.11 $0.100703 $3,267,540 998,999,942 * -9.71% sparkline
89 Dropil DROP
Dropil
100249703.844 $0.005144 $347,841 19,490,220,613 * -13.52% sparkline
90 Decentraland MANA
Decentraland
99344856.9898 $0.094601 $8,287,950 1,050,141,509 * -6.92% sparkline
91 Scry.info DDD
Scry.info
98543806.6323 $0.328417 $1,607,330 300,056,960 * -4.49% sparkline
92 Fusion FSN
Fusion
96004470.2804 $3.23 $4,594,930 29,684,331 * -16.98% sparkline
93 Cortex CTXC
Cortex
95475166.2574 $0.637383 $21,485,300 149,792,458 * -17.39% sparkline
94 QASH QASH
QASH
95351200.0 $0.272432 $2,285,360 350,000,000 * -14.72% sparkline
95 Factom FCT
Factom
93507877.6452 $10.69 $214,438 8,745,102 * -11.03% sparkline
96 Loom Network LOOM
Loom Network
92732482.2638 $0.153705 $3,044,030 603,314,676 * -13.45% sparkline
97 ZCoin XZC
ZCoin
90986330.4113 $18.11 $730,409 5,023,899 -7.91% sparkline
98 Theta Token THETA
Theta Token
89663377.6629 $0.135055 $15,459,400 663,902,689 * -13.57% sparkline
99 Substratum SUB
Substratum
88596587.5007 $0.231310 $1,554,700 383,021,000 * -14.20% sparkline
100 Nuls NULS
Nuls
87729200.0 $2.19 $2,190,030 40,000,000 * -16.16% sparkline
* Not Mineable
Total Market Cap: $259,368,586,277
Last updated: Jun 22, 2018 4:46 PM UTC