Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$63,789,234,121 $3648.41 $5,595,628,626 17,484,137 -1.55% sparkline
2 XRP XRP
XRP
$13,469,040,277 $0.328190 $425,610,274 41,040,405,095 * -1.71% sparkline
3 Ethereum ETH
Ethereum
$12,775,819,571 $122.38 $2,857,722,696 104,398,097 -5.20% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,261,753,861 $128.74 $183,493,257 17,568,738 -2.94% sparkline
5 EOS EOS
EOS
$2,199,961,667 $2.43 $778,165,620 906,245,118 * -1.47% sparkline
6 Stellar XLM
Stellar
$2,034,327,058 $0.106359 $89,166,432 19,127,012,671 * -2.56% sparkline
7 Tether USDT
Tether
$2,031,996,341 $1.02 $4,029,785,364 1,989,730,344 * -0.07% sparkline
8 Litecoin LTC
Litecoin
$1,886,869,916 $31.43 $507,567,975 60,037,950 -3.41% sparkline
9 TRON TRX
TRON
$1,625,894,496 $0.024394 $212,924,877 66,650,267,163 -4.10% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,364,703,918 $77.68 $57,756,571 17,567,861 -1.95% sparkline
11 Cardano ADA
Cardano
$1,145,657,833 $0.044188 $25,372,817 25,927,070,538 * 1.11% sparkline
12 IOTA MIOTA
IOTA
$852,774,288 $0.306805 $10,272,577 2,779,530,283 * -1.28% sparkline
13 Binance Coin BNB
Binance Coin
$768,922,965 $5.95 $23,867,152 129,175,490 * -1.51% sparkline
14 Monero XMR
Monero
$753,328,203 $45.12 $23,696,276 16,697,487 -2.11% sparkline
15 Dash DASH
Dash
$609,876,360 $71.16 $169,144,728 8,570,476 -2.06% sparkline
16 NEM XEM
NEM
$511,505,677 $0.056834 $11,980,228 8,999,999,999 * -2.10% sparkline
17 NEO NEO
NEO
$497,547,550 $7.65 $134,130,620 65,000,000 * -3.09% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$458,739,734 $4.27 $114,972,563 107,553,587 -2.46% sparkline
19 USD Coin USDC
USD Coin
$365,870,972 $1.01 $25,802,678 361,191,601 * 0.34% sparkline
20 Maker MKR
Maker
$324,862,028 $446.10 $1,209,613 728,228 * -3.92% sparkline
21 Zcash ZEC
Zcash
$307,616,771 $54.14 $272,129,725 5,682,044 -2.76% sparkline
22 Waves WAVES
Waves
$257,139,967 $2.57 $14,954,535 100,000,000 * -4.75% sparkline
23 Tezos XTZ
Tezos
$256,639,047 $0.422459 $549,335 607,489,041 * 1.94% sparkline
24 Dogecoin DOGE
Dogecoin
$249,667,628 $0.002119 $15,249,808 117,848,656,706 -2.25% sparkline
25 VeChain VET
VeChain
$217,699,452 $0.003926 $3,799,286 55,454,734,800 * -2.95% sparkline
26 TrueUSD TUSD
TrueUSD
$209,353,681 $1.01 $69,943,659 206,417,208 * 0.42% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$209,261,393 $12.02 $4,840,825 17,413,924 -2.77% sparkline
28 Ontology ONT
Ontology
$194,292,531 $0.599138 $24,993,378 324,286,568 * -1.53% sparkline
29 Qtum QTUM
Qtum
$189,352,154 $2.12 $153,338,934 89,185,032 * -1.93% sparkline
30 Zilliqa ZIL
Zilliqa
$182,201,824 $0.022238 $22,268,120 8,193,188,991 * 8.76% sparkline
32 OmiseGO OMG
OmiseGO
$175,334,413 $1.25 $28,895,417 140,245,398 * -2.79% sparkline
33 0x ZRX
0x
$170,684,925 $0.292302 $7,019,022 583,934,416 * 2.09% sparkline
34 Decred DCR
Decred
$150,678,469 $16.45 $1,092,463 9,157,657 -1.44% sparkline
35 Basic Attention Token BAT
Basic Attenti...
$150,362,774 $0.122251 $3,728,945 1,229,949,089 * -2.41% sparkline
36 Paxos Standard Token PAX
Paxos Standar...
$141,071,443 $1.01 $90,670,260 139,428,123 * 0.33% sparkline
37 Lisk LSK
Lisk
$137,466,902 $1.21 $3,237,477 113,851,193 * -1.91% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$126,725,869 $0.824196 $1,260,089 153,756,875 -0.63% sparkline
39 Bytecoin BCN
Bytecoin
$115,734,964 $0.000629 $88,231 184,066,828,814 -3.73% sparkline
40 Augur REP
Augur
$115,229,503 $10.48 $6,069,859 11,000,000 * -2.43% sparkline
41 Nano NANO
Nano
$114,984,853 $0.862937 $1,551,651 133,248,289 * -2.07% sparkline
42 Stratis STRAT
Stratis
$110,407,917 $1.11 $9,435,853 99,173,772 * 15.03% sparkline
43 DigiByte DGB
DigiByte
$109,630,632 $0.009690 $894,352 11,313,813,410 -5.18% sparkline
44 ICON ICX
ICON
$108,104,442 $0.228354 $4,820,829 473,406,688 * -1.45% sparkline
45 Verge XVG
Verge
$104,581,901 $0.006893 $3,346,413 15,172,086,051 -0.05% sparkline
46 Revain R
Revain
$101,738,230 $0.210008 $2,923,200 484,450,000 * -5.60% sparkline
47 BitShares BTS
BitShares
$101,417,510 $0.037797 $5,748,471 2,683,230,000 * -3.65% sparkline
48 Aeternity AE
Aeternity
$100,309,889 $0.430477 $70,470,289 233,020,472 * 13.07% sparkline
49 Siacoin SC
Siacoin
$94,494,225 $0.002426 $784,974 38,952,404,790 -2.64% sparkline
50 Gemini Dollar GUSD
Gemini Dollar
$86,502,185 $1.00 $124,760,479 86,456,954 * -0.81% sparkline
51 Steem STEEM
Steem
$83,902,882 $0.271002 $959,364 309,602,853 * -1.85% sparkline
52 Holo HOT
Holo
$79,909,017 $0.000600 $3,339,398 133,214,575,156 * -5.79% sparkline
53 Bytom BTM
Bytom
$74,512,203 $0.074326 $2,189,757 1,002,499,275 -2.59% sparkline
54 IOST IOST
IOST
$73,844,645 $0.006152 $4,639,961 12,003,807,131 * -3.82% sparkline
55 Pundi X NPXS
Pundi X
$73,715,289 $0.000442 $1,727,590 166,614,999,532 * -3.24% sparkline
56 Komodo KMD
Komodo
$73,017,853 $0.655071 $441,615 111,465,492 -2.43% sparkline
57 Dai DAI
Dai
$72,465,656 $1.02 $6,620,041 71,353,478 * 1.42% sparkline
58 Populous PPT
Populous
$69,709,718 $1.31 $1,809,330 53,252,246 * -4.65% sparkline
59 Aurora AOA
Aurora
$68,339,839 $0.010446 $2,509,041 6,542,330,148 * 2.92% sparkline
60 Status SNT
Status
$66,880,537 $0.019271 $29,617,535 3,470,483,788 * -2.77% sparkline
61 Golem GNT
Golem
$61,051,755 $0.063606 $3,625,947 959,842,000 * -0.75% sparkline
62 ODEM ODE
ODEM
$60,716,676 $0.275021 $1,045,584 220,771,136 * -1.78% sparkline
63 REPO REPO
REPO
$59,986,975 $0.545541 $55,382 109,958,607 * -10.75% sparkline
64 Cryptonex CNX
Cryptonex
$59,899,089 $1.08 $5,513,832 55,668,400 -1.53% sparkline
65 Electroneum ETN
Electroneum
$54,074,780 $0.006183 $142,271 8,745,958,003 -1.68% sparkline
66 Factom FCT
Factom
$53,297,849 $6.09 $365,907 8,745,102 * -9.00% sparkline
67 Huobi Token HT
Huobi Token
$53,168,250 $1.06 $6,332,625 50,000,200 * -0.12% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$52,388,126 $0.115761 $316,433 452,552,412 * -0.19% sparkline
69 HyperCash HC
HyperCash
$52,323,818 $1.20 $2,951,281 43,529,781 -9.74% sparkline
70 Ardor ARDR
Ardor
$51,719,366 $0.051771 $195,094 998,999,495 * -1.73% sparkline
71 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$48,901,197 $0.029132 $46,403 1,678,609,241 * 1.48% sparkline
72 Waltonchain WTC
Waltonchain
$48,811,614 $1.19 $2,028,782 40,997,359 * 4.75% sparkline
73 Insight Chain INB
Insight Chain
$47,273,391 $0.283849 $1,484,262 166,543,913 * -1.77% sparkline
74 Dentacoin DCN
Dentacoin
$44,186,130 $0.000135 $14,345 326,822,211,298 * -7.67% sparkline
75 PIVX PIVX
PIVX
$43,665,717 $0.769018 $594,185 56,781,166 * -1.31% sparkline
76 Mixin XIN
Mixin
$43,425,832 $97.31 $2,570 446,244 * -1.20% sparkline
77 KuCoin Shares KCS
KuCoin Shares
$43,337,869 $0.480794 $65,352 90,138,154 * -4.05% sparkline
78 Ark ARK
Ark
$41,075,039 $0.381325 $244,449 107,716,678 * -2.97% sparkline
79 WAX WAX
WAX
$40,976,821 $0.043702 $2,430,877 937,634,722 * 14.46% sparkline
80 Optimal Shelf Availability Token OSA
Optimal Shelf...
$40,118,251 $0.046500 $1,059,397 862,750,737 * -9.50% sparkline
81 Decentraland MANA
Decentraland
$39,429,720 $0.037547 $2,487,208 1,050,141,509 * -3.56% sparkline
82 Nexo NEXO
Nexo
$37,342,291 $0.066683 $4,035,619 560,000,011 * -5.89% sparkline
83 MonaCoin MONA
MonaCoin
$37,206,768 $0.571567 $129,427 65,096,025 -1.99% sparkline
84 QASH QASH
QASH
$36,782,067 $0.105092 $177,923 350,000,000 * -2.63% sparkline
85 Crypto.com MCO
Crypto.com
$35,805,578 $2.27 $4,979,154 15,793,831 * -0.71% sparkline
86 Aion AION
Aion
$34,897,064 $0.127291 $1,811,039 274,151,662 -2.67% sparkline
87 STASIS EURS EURS
STASIS EURS
$34,632,521 $1.12 $409,660 30,979,207 * -1.16% sparkline
88 Bancor BNT
Bancor
$34,620,508 $0.558835 $560,055 61,951,235 * -4.30% sparkline
89 ReddCoin RDD
ReddCoin
$34,568,572 $0.001200 $71,801 28,808,713,174 * -0.33% sparkline
90 DigixDAO DGD
DigixDAO
$34,257,681 $17.13 $180,722 2,000,000 * -2.02% sparkline
91 Linkey LKY
Linkey
$34,229,248 $0.684585 $584,619 50,000,000 * -4.21% sparkline
92 Polymath POLY
Polymath
$34,220,825 $0.118646 $1,571,815 288,427,107 * -1.23% sparkline
93 Loopring LRC
Loopring
$33,343,899 $0.042262 $1,225,757 788,984,491 * -1.59% sparkline
94 THETA THETA
THETA
$32,954,047 $0.046545 $1,400,518 708,002,689 * 0.92% sparkline
95 Ravencoin RVN
Ravencoin
$32,521,844 $0.012094 $1,816,472 2,689,200,000 -4.26% sparkline
96 Elastos ELA
Elastos
$31,957,199 $2.21 $2,724,983 14,491,433 -4.41% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$31,892,451 $0.582068 $5,306,777 54,791,612 0.66% sparkline
98 Wanchain WAN
Wanchain
$31,834,676 $0.299896 $2,700,721 106,152,493 * -2.70% sparkline
99 GXChain GXS
GXChain
$31,562,144 $0.526036 $744,054 60,000,000 * -0.74% sparkline
100 Zcoin XZC
Zcoin
$31,428,666 $4.90 $271,829 6,416,397 -1.98% sparkline
* Not Mineable
Total Market Cap: $121,377,002,765
Last updated: Jan 16, 2019 5:05 AM UTC