We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$146,900,253,594 $8135.77 $23,239,036,316 18,056,087 -4.69% sparkline
2 Ethereum ETH
Ethereum
$19,137,027,369 $176.20 $8,128,573,720 108,612,164 -4.51% sparkline
3 XRP XRP
XRP
$10,741,085,352 $0.248063 $1,471,668,238 43,299,885,509 * -5.26% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,343,216,487 $239.67 $2,309,359,216 18,121,313 -9.91% sparkline
5 Tether USDT
Tether
$4,131,838,432 $1.01 $25,931,385,257 4,108,044,456 * -0.55% sparkline
6 Litecoin LTC
Litecoin
$3,539,594,959 $55.56 $3,205,114,154 63,713,083 -5.78% sparkline
7 EOS EOS
EOS
$2,948,147,043 $3.13 $2,608,010,255 940,817,317 * -8.24% sparkline
8 Binance Coin BNB
Binance Coin
$2,886,245,349 $18.56 $228,795,263 155,536,713 * -7.40% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,971,471,186 $109.11 $500,020,950 18,068,415 -10.82% sparkline
10 Stellar XLM
Stellar
$1,315,993,769 $0.065620 $253,245,989 20,054,779,554 * -6.75% sparkline
11 TRON TRX
TRON
$1,117,818,054 $0.016763 $1,046,341,242 66,682,072,191 -8.91% sparkline
12 Cardano ADA
Cardano
$1,085,755,555 $0.041877 $95,270,367 25,927,070,538 -8.67% sparkline
13 Monero XMR
Monero
$1,025,171,276 $59.21 $203,836,180 17,314,848 -4.33% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$954,432,980 $0.954911 $14,046,101 999,498,893 * -2.47% sparkline
16 Huobi Token HT
Huobi Token
$819,385,514 $3.40 $152,163,572 241,284,047 * -5.26% sparkline
17 NEO NEO
NEO
$800,434,781 $11.35 $511,303,530 70,538,831 * -4.22% sparkline
18 Tezos XTZ
Tezos
$766,271,222 $1.16 $35,631,570 660,373,612 * -4.63% sparkline
19 IOTA MIOTA
IOTA
$674,922,709 $0.242819 $9,660,428 2,779,530,283 * -6.07% sparkline
20 Cosmos ATOM
Cosmos
$655,291,754 $3.44 $153,513,702 190,688,439 * -7.16% sparkline
21 Maker MKR
Maker
$619,277,305 $619.28 $5,282,377 1,000,000 * -6.40% sparkline
22 Dash DASH
Dash
$585,099,253 $63.86 $327,604,599 9,161,603 -5.38% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$502,697,489 $4.36 $739,504,736 115,204,154 -4.54% sparkline
24 Ontology ONT
Ontology
$466,201,218 $0.731467 $129,289,832 637,351,170 * -9.07% sparkline
25 USD Coin USDC
USD Coin
$445,687,295 $1.01 $322,719,719 442,003,150 * -0.51% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$398,866,916 $0.033934 $23,351,933 11,754,337,900 * -5.40% sparkline
27 VeChain VET
VeChain
$382,288,435 $0.006894 $124,719,361 55,454,734,800 * -6.58% sparkline
28 NEM XEM
NEM
$348,981,003 $0.038776 $32,307,509 8,999,999,999 * -4.86% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$334,781,557 $0.246819 $67,032,416 1,356,386,751 * -8.28% sparkline
30 Dogecoin DOGE
Dogecoin
$309,883,585 $0.002538 $74,631,036 122,119,423,665 -4.24% sparkline
31 Zcash ZEC
Zcash
$265,728,484 $33.70 $159,811,822 7,884,644 -5.44% sparkline
32 Paxos Standard PAX
Paxos Standard
$220,015,761 $1.01 $422,624,725 218,078,931 * -0.55% sparkline
33 Decred DCR
Decred
$215,761,574 $20.17 $13,626,782 10,696,298 -13.02% sparkline
34 HedgeTrade HEDG
HedgeTrade
$198,035,002 $0.686832 $277,562 288,330,855 * -2.75% sparkline
35 Centrality CENNZ
Centrality
$182,894,191 $0.171929 $436,148 1,063,776,372 * -2.67% sparkline
36 Qtum QTUM
Qtum
$182,903,449 $1.90 $352,548,565 96,175,152 * -9.08% sparkline
37 TrueUSD TUSD
TrueUSD
$168,433,604 $1.01 $312,946,887 167,048,300 * -0.48% sparkline
38 Synthetix Network Token SNX
Synthetix Net...
$151,034,560 $1.04 $349,086 145,297,907 * 1.09% sparkline
39 0x ZRX
0x
$148,998,439 $0.247484 $21,371,377 602,053,821 * -8.82% sparkline
40 Holo HOT
Holo
$141,219,764 $0.000876 $16,269,909 161,294,841,454 * -8.86% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$129,117,511 $7.37 $17,269,097 17,513,924 -6.73% sparkline
42 OmiseGO OMG
OmiseGO
$125,338,080 $0.893705 $73,086,066 140,245,398 * -11.06% sparkline
43 V Systems VSYS
V Systems
$125,365,622 $0.067576 $3,564,963 1,855,168,179 * -8.08% sparkline
44 Ravencoin RVN
Ravencoin
$122,128,121 $0.024987 $7,245,542 4,887,680,000 -6.56% sparkline
45 Nano NANO
Nano
$115,597,001 $0.867531 $3,800,484 133,248,297 * -5.89% sparkline
46 ABBC Coin ABBC
ABBC Coin
$115,339,350 $0.207211 $52,703,080 556,626,634 0.60% sparkline
47 ZB ZB
ZB
$114,640,678 $0.247450 $310,199,165 463,288,810 * -5.24% sparkline
48 Augur REP
Augur
$113,803,789 $10.35 $7,915,212 11,000,000 * -8.51% sparkline
49 Algorand ALGO
Algorand
$106,391,816 $0.242817 $106,940,685 438,156,349 -7.43% sparkline
50 Komodo KMD
Komodo
$103,413,271 $0.883932 $4,797,882 116,992,365 -9.87% sparkline
51 Single Collateral DAI DAI
Single Collat...
$99,382,002 $1.01 $6,283,578 98,387,571 * -0.49% sparkline
52 LUNA LUNA
LUNA
$98,159,566 $0.341109 $976,113 287,765,804 * -5.42% sparkline
53 EDUCare EKT
EDUCare
$95,979,488 $0.095979 $6,324,061 1,000,000,000 * -12.50% sparkline
54 Lisk LSK
Lisk
$94,886,665 $0.780504 $4,380,188 121,570,945 * 0.97% sparkline
55 KuCoin Shares KCS
KuCoin Shares
$92,842,359 $1.13 $4,817,635 82,363,551 * -4.35% sparkline
56 Silverway SLV
Silverway
$88,460,419 $0.884604 $5,395,581 100,000,000 * -0.30% sparkline
57 Bytom BTM
Bytom
$86,310,319 $0.086095 $29,010,169 1,002,499,275 -7.14% sparkline
58 Bitcoin Diamond BCD
Bitcoin Diamond
$83,111,692 $0.445656 $7,174,601 186,492,898 -7.98% sparkline
59 Seele SEELE
Seele
$84,862,619 $0.121471 $49,750,651 698,625,193 * 2.11% sparkline
60 BitTorrent BTT
BitTorrent
$84,292,770 $0.000397 $66,645,575 212,116,500,000 * -5.04% sparkline
61 DigiByte DGB
DigiByte
$81,816,093 $0.006541 $1,404,668 12,507,325,683 -3.84% sparkline
62 THETA THETA
THETA
$81,217,189 $0.093299 $4,052,070 870,502,690 * -0.19% sparkline
63 ICON ICX
ICON
$80,217,462 $0.158802 $20,879,633 505,141,059 * -4.67% sparkline
64 DxChain Token DX
DxChain Token
$79,462,441 $0.001589 $2,173,764 50,000,000,000 * -5.25% sparkline
65 Swipe SXP
Swipe
$77,563,045 $1.27 $31,627,350 61,135,911 * -4.73% sparkline
66 Siacoin SC
Siacoin
$77,330,078 $0.001849 $4,037,055 41,817,047,634 -7.20% sparkline
67 IOST IOST
IOST
$76,582,597 $0.006374 $56,095,989 12,013,965,609 * -2.26% sparkline
68 FTX Token FTT
FTX Token
$76,032,861 $1.44 $1,763,584 52,631,546 * -1.85% sparkline
69 Quant QNT
Quant
$75,460,528 $6.25 $35,713,900 12,072,738 * -3.37% sparkline
70 Bytecoin BCN
Bytecoin
$72,390,762 $0.000393 $5,861 184,066,828,814 10.64% sparkline
71 Waves WAVES
Waves
$71,653,846 $0.713868 $15,067,277 100,374,142 * -7.67% sparkline
72 MMOCoin MMO
MMOCoin
$70,823,631 $1.18 $5,437 60,036,577 284.05% sparkline
73 Verge XVG
Verge
$70,754,808 $0.004406 $3,809,506 16,059,432,709 -0.12% sparkline
74 MonaCoin MONA
MonaCoin
$66,631,248 $1.01 $1,010,276 65,729,675 -3.19% sparkline
75 BitShares BTS
BitShares
$66,171,319 $0.024078 $2,202,782 2,748,160,000 * -7.97% sparkline
76 MCO MCO
MCO
$65,617,092 $4.15 $12,990,340 15,793,831 * -4.03% sparkline
77 HyperCash HC
HyperCash
$65,623,914 $1.48 $3,480,489 44,433,119 -10.92% sparkline
78 Nexo NEXO
Nexo
$59,218,801 $0.105748 $9,992,835 560,000,011 * -4.17% sparkline
79 iExec RLC RLC
iExec RLC
$57,998,097 $0.724335 $1,473,656 80,070,793 * -8.78% sparkline
80 MaidSafeCoin MAID
MaidSafeCoin
$57,070,916 $0.126109 $292,308 452,552,412 * -4.09% sparkline
81 Aeternity AE
Aeternity
$54,689,805 $0.187640 $34,963,411 291,461,647 -9.43% sparkline
82 BitMax Token BTMX
BitMax Token
$53,443,086 $0.067848 $2,451,678 787,683,608 * -2.17% sparkline
83 Fusion FSN
Fusion
$51,027,238 $1.44 $8,439,749 35,314,807 * 9.42% sparkline
84 Ardor ARDR
Ardor
$50,143,205 $0.050193 $2,328,055 998,999,495 * -6.39% sparkline
85 Zilliqa ZIL
Zilliqa
$49,516,145 $0.005700 $14,381,344 8,687,360,058 -10.86% sparkline
86 Enjin Coin ENJ
Enjin Coin
$48,245,781 $0.061490 $28,230,931 784,614,642 * -3.48% sparkline
87 Steem STEEM
Steem
$46,835,653 $0.133219 $942,929 351,569,753 * -9.27% sparkline
88 Energi NRG
Energi
$46,491,494 $2.03 $346,471 22,929,348 -4.55% sparkline
89 Aurora AOA
Aurora
$46,236,000 $0.007067 $1,809,026 6,542,330,148 * -5.20% sparkline
90 Chiliz CHZ
Chiliz
$45,993,678 $0.012223 $3,442,320 3,762,769,182 * -13.25% sparkline
91 ILCoin ILC
ILCoin
$45,764,828 $0.135485 $474,105 337,784,987 -1.95% sparkline
92 RIF Token RIF
RIF Token
$44,657,571 $0.083164 $21,368,334 536,980,015 * -2.02% sparkline
93 aelf ELF
aelf
$43,064,481 $0.079093 $11,435,931 544,480,200 * -3.54% sparkline
94 Newton NEW
Newton
$42,589,528 $0.003564 $4,752,195 11,948,333,332 -2.38% sparkline
95 Golem GNT
Golem
$41,445,513 $0.042289 $2,883,638 980,050,000 * -6.16% sparkline
96 Status SNT
Status
$41,195,737 $0.011870 $190,619,268 3,470,483,788 * -7.59% sparkline
97 Ren REN
Ren
$40,312,077 $0.050358 $2,876,588 800,503,651 * -8.08% sparkline
98 UNI COIN UNI
UNI COIN
$40,231,348 $3.12 $11,332 12,908,692 * 25.17% sparkline
99 Horizen ZEN
Horizen
$39,346,702 $5.05 $1,079,848 7,796,663 -6.04% sparkline
100 Pundi X NPXS
Pundi X
$39,203,071 $0.000167 $1,123,002 234,162,817,276 * -4.53% sparkline
* Not Mineable
Total Market Cap: $222,144,225,376
Last updated: Nov 19, 2019 12:43 PM UTC