×
×
Cryptocurrencies:  7,179Markets:  29,980Market Cap:  $339,584,762,55324h Vol:  $99,508,966,898BTC Dominance:  58.1%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $339,584,762,55324h Vol:  $99,508,966,898BTC Dominance:  58.1%Cryptocurrencies:  7,179Markets:  29,980

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $339.58 B, a 0.57% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $99.51 B, which makes a -8.37% decrease. The total volume in DeFi is currently $5.76 B, 5.79% of the total crypto market 24-hour volume. The volume of all stable coins is now $43.71 B, which is 43.93% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,661.71, up 0.21% over the last day. Bitcoin’s dominance is currently 58.11%, a decrease of -0.38% over the day.

#

Name

Market Cap

Price

Change(24h)

Volume(24h)

Circulating Supply

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$197,236,339,318

0.21%

$44,731,456,161

4,195,524 BTC

18,499,506 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$39,199,376,317

$347.67

0.79%

0.79%

$13,942,927,416

40,103,585 ETH

112,747,881 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,239,148,149

$1.00

0.02%

0.02%

$41,987,951,645

41,936,957,740 USDT

15,220,640,371 USDT

825-price-graph

4

XRP

XRP

4

XRP

$10,822,235,748

4.33%

$1,773,629,263

7,390,894,739 XRP

45,097,364,449 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$4,004,930,818

$216.16

0.18%

0.18%

$1,260,290,967

5,830,300 BCH

18,527,425 BCH

1831-price-graph

6

Polkadot

Polkadot

6

DOT

$3,794,261,177

$4.45

2.14%

2.14%

$402,113,916

90,363,181 DOT

852,647,705 DOT

6636-price-graph

7

Chainlink

Chainlink

7

LINK

$3,762,056,822

$10.75

16.18%

16.18%

$2,541,062,659

236,405,768 LINK

350,000,000 LINK

1975-price-graph

8

Binance Coin

Binance Coin

8

BNB

$3,528,993,414

$24.44

1.17%

1.17%

$434,589,689

17,783,428 BNB

144,406,560 BNB

1839-price-graph

9

Crypto.com Coin

Crypto.com Coin

9

CRO

$3,122,728,504

0.95%

$64,468,565

418,253,430 CRO

20,259,360,731 CRO

3635-price-graph

10

Cardano

Cardano

10

ADA

$3,024,949,933

$0.097226

19.02%

19.02%

$838,346,730

8,622,638,501 ADA

31,112,484,646 ADA

2010-price-graph

11

Litecoin

Litecoin

11

LTC

$3,015,483,524

$46.01

2.42%

2.42%

$1,984,921,783

43,137,271 LTC

65,533,932 LTC

2-price-graph

12

Bitcoin SV

Bitcoin SV

12

BSV

$2,892,536,887

0%

$497,045,348

3,183,386 BSV

18,525,596 BSV

3602-price-graph

13

USD Coin

USD Coin

13

USDC

$2,505,960,290

$1.00

0.1%

0.1%

$488,835,954

488,677,408 USDC

2,505,147,523 USDC

3408-price-graph

14

EOS

EOS

14

EOS

$2,386,071,655

$2.55

0.82%

0.82%

$2,172,126,866

852,399,197 EOS

936,356,708 EOS

1765-price-graph

15

TRON

TRON

15

TRX

$1,913,770,522

3.04%

$1,731,355,421

64,829,264,948 TRX

71,659,657,369 TRX

1958-price-graph

16

Tezos

Tezos

16

XTZ

$1,675,624,255

$2.25

6.55%

6.55%

$149,891,395

66,591,552 XTZ

744,421,785 XTZ

2011-price-graph

17

Monero

Monero

17

XMR

$1,649,253,741

$93.13

1.8%

1.8%

$204,824,117

2,199,259 XMR

17,708,538 XMR

328-price-graph

18

Stellar

Stellar

18

XLM

$1,532,607,879

5.08%

$171,840,713

2,324,267,636 XLM

20,729,609,540 XLM

512-price-graph

19

Neo

Neo

19

NEO

$1,511,221,076

$21.42

0.59%

0.59%

$837,714,461

39,101,757 NEO

70,538,831 NEO

1376-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,238,008,548

$1.24

0.24%

0.24%

$16,407,602

13,246,581 LEO

999,498,893 LEO

3957-price-graph

21

NEM

NEM

21

XEM

$999,995,383

5.2%

$22,981,470

206,834,185 XEM

8,999,999,999 XEM

873-price-graph

22

Huobi Token

Huobi Token

22

HT

$973,501,786

$4.64

0.08%

0.08%

$105,793,778

22,820,833 HT

209,994,599 HT

2502-price-graph

23

Cosmos

Cosmos

23

ATOM

$918,576,986

$4.51

4.74%

4.74%

$267,933,174

59,363,273 ATOM

203,519,915 ATOM

3794-price-graph

24

Wrapped Bitcoin

Wrapped Bitcoin

24

WBTC

$904,766,206

0.21%

$96,478,401

9,051 WBTC

84,883 WBTC

3717-price-graph

25

Dai

Dai

25

DAI

$903,227,482

$1.01

0.02%

0.02%

$119,825,748

118,243,810 DAI

891,303,079 DAI

4943-price-graph

26

VeChain

VeChain

26

VET

$843,530,502

6.61%

$166,928,089

12,727,549,685 VET

64,315,576,989 VET

3077-price-graph

27

yearn.finance

yearn.finance

27

YFI

$725,930,047

1.03%

$227,262,792

9,382 YFI

29,968 YFI

5864-price-graph

28

IOTA

IOTA

28

MIOTA

$715,051,991

4.91%

$8,043,440

31,266,237 MIOTA

2,779,530,283 MIOTA

1720-price-graph

29

Dash

Dash

29

DASH

$666,010,970

$68.49

0.92%

0.92%

$342,854,822

5,005,631 DASH

9,723,664 DASH

131-price-graph

30

Aave

Aave

30

LEND

$663,580,763

2.89%

$129,645,025

253,983,441 LEND

1,299,999,942 LEND

2239-price-graph

31

Ethereum Classic

Ethereum Classic

31

ETC

$579,032,597

$4.98

0.05%

0.05%

$546,889,108

109,856,469 ETC

116,313,299 ETC

1321-price-graph

32

THETA

THETA

32

THETA

$572,506,084

9.01%

$134,029,389

203,793,369 THETA

870,502,690 THETA

2416-price-graph

33

UMA

UMA

33

UMA

$566,737,187

$10.28

4.4%

4.4%

$22,660,080

2,203,668 UMA

55,114,574 UMA

5617-price-graph

34

Zcash

Zcash

34

ZEC

$558,472,796

$55.22

1.46%

1.46%

$423,149,985

7,662,414 ZEC

10,112,844 ZEC

1437-price-graph

35

Maker

Maker

35

MKR

$494,520,943

$491.78

6.53%

6.53%

$29,443,389

59,871 MKR

1,005,577 MKR

1518-price-graph

36

TrueUSD

TrueUSD

36

TUSD

$507,519,724

$1.00

0.03%

0.03%

$68,229,421

68,118,068 TUSD

506,691,431 TUSD

2563-price-graph

37

Uniswap

Uniswap

37

UNI

$499,321,642

$5.15

3.3%

3.3%

$974,365,681

189,022,818 UNI

96,866,285 UNI

7083-price-graph

38

Ontology

Ontology

38

ONT

$495,439,082

6.56%

$207,223,585

314,480,272 ONT

751,872,993 ONT

2566-price-graph

39

Synthetix Network Token

Synthetix Network Token

39

SNX

$470,145,353

$4.63

6.58%

6.58%

$72,222,369

15,590,639 SNX

101,490,250 SNX

2586-price-graph

40

Binance USD

Binance USD

40

BUSD

$443,271,557

$1.00

0.01%

0.01%

$526,971,191

526,918,499 BUSD

443,227,234 BUSD

4687-price-graph

41

OMG Network

OMG Network

41

OMG

$444,298,047

$3.17

4.48%

4.48%

$148,762,808

46,957,891 OMG

140,245,398 OMG

1808-price-graph

42

OKB

OKB

42

OKB

$381,240,517

$6.35

1.5%

1.5%

$101,003,599

15,896,044 OKB

60,000,000 OKB

3897-price-graph

43

Compound

Compound

43

COMP

$354,835,580

$138.54

1.05%

1.05%

$76,010,099

548,657 COMP

2,561,279 COMP

5692-price-graph

44

HedgeTrade

HedgeTrade

44

HEDG

$380,197,408

$1.12

2.07%

2.07%

$1,149,334

1,021,774 HEDG

338,000,783 HEDG

3662-price-graph

45

Basic Attention Token

Basic Attention Token

45

BAT

$343,752,255

4.97%

$193,173,212

827,345,183 BAT

1,472,262,994 BAT

1697-price-graph

46

FTX Token

FTX Token

46

FTT

$341,464,953

$3.62

0.13%

0.13%

$12,115,318

3,347,469 FTT

94,346,958 FTT

4195-price-graph

47

Dogecoin

Dogecoin

47

DOGE

$336,993,919

1.44%

$122,983,122

46,132,879,632 DOGE

126,411,654,641 DOGE

74-price-graph

48

DigiByte

DigiByte

48

DGB

$337,357,341

0.06%

$8,617,964

347,000,621 DGB

13,583,627,388 DGB

109-price-graph

49

Algorand

Algorand

49

ALGO

$329,327,092

7.12%

$63,935,379

205,498,524 ALGO

1,058,509,900 ALGO

4030-price-graph

50

Celo

Celo

50

CELO

$316,018,772

$2.54

2.33%

2.33%

$4,956,749

1,951,960 CELO

124,447,717 CELO

5567-price-graph

51

Kusama

Kusama

51

KSM

$311,911,121

$36.82

2.27%

2.27%

$35,373,965

960,597 KSM

8,470,098 KSM

5034-price-graph

52

BitTorrent

BitTorrent

52

BTT

$305,171,358

3.25%

$105,446,975

342,063,729,479 BTT

989,957,776,757 BTT

3718-price-graph

53

0x

0x

53

ZRX

$298,597,160

10%

$51,777,200

128,361,373 ZRX

740,255,196 ZRX

1896-price-graph

54

Hyperion

Hyperion

54

HYN

$194,858,432

5.93%

$3,153,616

5,126,583 HYN

316,765,917 HYN

3695-price-graph

55

Loopring

Loopring

55

LRC

$259,782,099

1.59%

$81,121,545

356,861,035 LRC

1,142,805,024 LRC

1934-price-graph

56

Energy Web Token

Energy Web Token

56

EWT

$245,826,887

$8.18

1.26%

1.26%

$786,808

96,219 EWT

30,062,138 EWT

5268-price-graph

57

Paxos Standard

Paxos Standard

57

PAX

$244,956,740

$1.00

0.22%

0.22%

$156,354,517

156,351,462 PAX

244,951,954 PAX

3330-price-graph

58

Waves

Waves

58

WAVES

$244,890,619

$2.38

3.42%

3.42%

$42,006,927

17,684,925 WAVES

103,099,000 WAVES

1274-price-graph

59

ICON

ICON

59

ICX

$233,782,830

6.06%

$14,371,874

34,853,840 ICX

566,956,657 ICX

2099-price-graph

60

Qtum

Qtum

60

QTUM

$229,813,643

$2.36

2.92%

2.92%

$266,460,998

112,764,256 QTUM

97,255,376 QTUM

1684-price-graph

61

NXM

NXM

61

NXM

$214,271,645

$38.38

3.08%

3.08%

$25,541,747

665,416 NXM

5,582,225 NXM

5830-price-graph

62

ABBC Coin

ABBC Coin

62

ABBC

$196,267,103

$0.334225

15.62%

15.62%

$37,437,026

112,011,501 ABBC

587,230,742 ABBC

3437-price-graph

63

Celsius

Celsius

63

CEL

$195,519,804

1.56%

$4,075,124

4,978,516 CEL

238,863,520 CEL

2700-price-graph

64

Kyber Network

Kyber Network

64

KNC

$195,024,146

4.73%

$42,464,834

43,120,634 KNC

198,035,976 KNC

1982-price-graph

65

Ren

Ren

65

REN

$175,755,279

4.46%

$65,679,913

330,876,736 REN

885,405,147 REN

2539-price-graph

66

Hedera Hashgraph

Hedera Hashgraph

66

HBAR

$175,187,040

1.92%

$16,789,582

526,663,493 HBAR

5,495,349,315 HBAR

4642-price-graph

67

Zilliqa

Zilliqa

67

ZIL

$169,190,311

$0.016178

13.22%

13.22%

$31,459,231

1,944,571,594 ZIL

10,458,064,662 ZIL

2469-price-graph

68

SushiSwap

SushiSwap

68

SUSHI

$167,185,662

$1.41

1.28%

1.28%

$94,457,277

67,214,237 SUSHI

0

118,966,553 SUSHI

0
6758-price-graph

69

Augur

Augur

69

REP

$151,027,115

$13.73

2.32%

2.32%

$12,342,009

898,925 REP

11,000,000 REP

1104-price-graph

70

Lisk

Lisk

70

LSK

$149,971,115

$1.19

1.21%

1.21%

$2,622,900

2,202,394 LSK

125,927,620 LSK

1214-price-graph

71

ZB Token

ZB Token

71

ZB

$149,466,815

1.64%

$11,882,732

36,831,832 ZB

463,288,810 ZB

3351-price-graph

72

Ocean Protocol

Ocean Protocol

72

OCEAN

$148,942,375

2.96%

$15,858,662

38,239,197 OCEAN

359,137,273 OCEAN

3911-price-graph

73

Band Protocol

Band Protocol

73

BAND

$147,629,086

$7.20

13.54%

13.54%

$111,166,467

15,432,252 BAND

20,494,033 BAND

4679-price-graph

74

Decred

Decred

74

DCR

$140,836,512

$11.69

0.49%

0.49%

$2,824,311

241,585 DCR

12,046,819 DCR

1168-price-graph

75

HUSD

HUSD

75

HUSD

$137,992,587

$1.00

0.01%

0.01%

$42,140,757

42,106,995 HUSD

137,882,031 HUSD

4779-price-graph

76

Bitcoin Gold

Bitcoin Gold

76

BTG

$151,535,171

$8.65

0.08%

0.08%

$3,467,057

400,711 BTG

17,513,924 BTG

2083-price-graph

77

Elrond

Elrond

77

EGLD

$134,705,372

$9.82

7.27%

7.27%

$6,423,765

653,825 EGLD

13,710,605 EGLD

6892-price-graph

78

Enjin Coin

Enjin Coin

78

ENJ

$127,792,634

1.52%

$5,685,405

36,534,690 ENJ

821,201,679 ENJ

2130-price-graph

79

Siacoin

Siacoin

79

SC

$124,062,193

7.96%

$2,196,524

792,185,484 SC

44,743,552,992 SC

1042-price-graph

80

Terra

Terra

80

LUNA

$122,951,660

8.29%

$9,609,691

30,175,616 LUNA

386,083,376 LUNA

4172-price-graph

81

Aragon

Aragon

81

ANT

$121,153,272

$3.66

11.16%

11.16%

$29,911,706

8,182,516 ANT

33,142,159 ANT

1680-price-graph

82

DFI.Money

DFI.Money

82

YFII

$121,250,818

0.76%

$152,567,597

48,565 YFII

38,596 YFII

5957-price-graph

83

Revain

Revain

83

REV

$120,587,337

0.53%

$617,432

58,802,501 REV

11,484,410,729 REV

2135-price-graph

84

Solana

Solana

84

SOL

$119,185,467

$3.14

2.34%

2.34%

$17,604,549

5,599,722 SOL

37,910,969 SOL

5426-price-graph

85

DxChain Token

DxChain Token

85

DX

$118,627,648

4.32%

$819,706

345,495,503 DX

50,000,000,000 DX

3139-price-graph

86

Arweave

Arweave

86

AR

$117,384,629

$3.52

17.68%

17.68%

$4,100,523

1,166,556 AR

33,394,701 AR

5632-price-graph

87

CyberVein

CyberVein

87

CVT

$116,611,732

$0.109969

14.93%

14.93%

$3,912,292

35,576,281 CVT

1,060,404,496 CVT

2642-price-graph

88

Reserve Rights

Reserve Rights

88

RSR

$116,188,401

2.34%

$37,525,699

3,019,795,820 RSR

9,349,999,000 RSR

3964-price-graph

89

Avalanche

Avalanche

89

AVAX

$114,696,678

$4.68

13.16%

13.16%

$65,778,029

14,050,640 AVAX

24,500,000 AVAX

5805-price-graph

90

Orchid

Orchid

90

OXT

$112,651,881

8.51%

$18,282,684

59,656,604 OXT

367,584,352 OXT

5026-price-graph

91

Decentraland

Decentraland

91

MANA

$110,511,278

0.93%

$53,168,567

703,652,415 MANA

1,462,546,988 MANA

1966-price-graph

92

Balancer

Balancer

92

BAL

$104,720,123

$15.08

0.49%

0.49%

$67,629,745

4,484,425 BAL

6,943,831 BAL

5728-price-graph

93

Nervos Network

Nervos Network

93

CKB

$104,165,117

4.75%

$4,184,595

835,238,554 CKB

20,791,191,119 CKB

4948-price-graph

94

Blockstack

Blockstack

94

STX

$102,337,400

1.66%

$1,438,544

8,691,939 STX

618,340,700 STX

4847-price-graph

95

Ampleforth

Ampleforth

95

AMPL

$102,709,784

2.26%

$4,435,049

5,954,254 AMPL

137,892,520 AMPL

4056-price-graph

96

Ravencoin

Ravencoin

96

RVN

$102,147,861

3.85%

$9,484,351

660,623,277 RVN

7,115,010,000 RVN

2577-price-graph

97

Nano

Nano

97

NANO

$100,830,058

2.57%

$4,465,129

5,900,728 NANO

133,248,297 NANO

1567-price-graph

98

Quant

Quant

98

QNT

$100,677,223

$8.34

3.96%

3.96%

$1,826,266

218,997 QNT

12,072,738 QNT

3155-price-graph

99

Bitcoin Diamond

Bitcoin Diamond

99

BCD

$99,653,355

1.14%

$1,153,706

2,159,064 BCD

186,492,898 BCD

2222-price-graph

100

The Midas Touch Gold

The Midas Touch Gold

100

TMTG

$99,408,904

4.63%

$13,173,274

707,994,605 TMTG

5,342,708,809 TMTG

3356-price-graph

Showing 1 - 100 out of 3485

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.