Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,445,667,957 $3583.06 $5,167,047,736 17,428,050 9.35% sparkline
2 XRP XRP
XRP
$13,522,452,746 $0.331739 $560,621,445 40,762,365,544 * 14.30% sparkline
3 Ethereum ETH
Ethereum
$10,003,036,532 $96.32 $2,042,998,459 103,855,590 10.81% sparkline
4 EOS EOS
EOS
$2,201,830,555 $2.43 $975,660,326 906,245,118 * 24.46% sparkline
5 Stellar XLM
Stellar
$2,131,568,035 $0.111190 $99,742,241 19,170,482,297 * 13.52% sparkline
6 Tether USDT
Tether
$1,879,233,665 $1.01 $3,539,960,322 1,856,421,736 * 0.45% sparkline
7 Litecoin LTC
Litecoin
$1,787,006,518 $29.98 $602,007,524 59,610,738 14.61% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,607,825,665 $91.79 $106,290,226 17,515,738 11.37% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,421,326,681 $81.15 $104,556,109 17,515,361 4.78% sparkline
10 TRON TRX
TRON
$962,145,026 $0.014476 $71,121,975 66,463,600,081 9.76% sparkline
11 Cardano ADA
Cardano
$868,864,576 $0.033512 $30,544,594 25,927,070,538 * 14.09% sparkline
12 Monero XMR
Monero
$745,841,265 $44.79 $11,862,783 16,652,486 12.11% sparkline
13 IOTA MIOTA
IOTA
$727,836,429 $0.261856 $9,256,568 2,779,530,283 * 16.70% sparkline
14 Binance Coin BNB
Binance Coin
$671,524,127 $5.13 $17,528,755 130,799,315 * 9.01% sparkline
15 Dash DASH
Dash
$616,374,013 $72.42 $142,017,588 8,510,687 15.35% sparkline
16 NEM XEM
NEM
$602,269,272 $0.066919 $9,564,278 8,999,999,999 * 8.39% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$439,262,486 $4.11 $109,239,974 106,835,729 10.48% sparkline
18 NEO NEO
NEO
$433,469,490 $6.67 $103,783,715 65,000,000 * 13.40% sparkline
19 Zcash ZEC
Zcash
$313,983,798 $57.38 $131,945,179 5,471,769 10.47% sparkline
20 Dogecoin DOGE
Dogecoin
$273,430,178 $0.002328 $25,199,044 117,445,462,653 9.50% sparkline
21 Maker MKR
Maker
$272,662,155 $374.42 $1,568,166 728,228 * 4.99% sparkline
22 Waves WAVES
Waves
$262,936,799 $2.63 $24,845,160 100,000,000 * 6.36% sparkline
23 Tezos XTZ
Tezos
$259,967,038 $0.427937 $1,372,581 607,489,041 * 7.64% sparkline
24 VeChain VET
VeChain
$224,621,911 $0.004051 $8,361,618 55,454,734,800 * 18.33% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$221,783,571 $12.75 $4,729,911 17,394,699 12.45% sparkline
26 TrueUSD TUSD
TrueUSD
$215,811,151 $1.02 $41,208,527 211,772,300 * -0.03% sparkline
27 USD Coin USDC
USD Coin
$210,301,517 $1.01 $14,192,272 207,487,982 * -0.27% sparkline
28 Qtum QTUM
Qtum
$191,723,253 $2.15 $137,044,880 89,114,148 * 22.83% sparkline
29 OmiseGO OMG
OmiseGO
$178,631,820 $1.27 $34,442,380 140,245,398 * 10.13% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$172,733,152 $0.141829 $4,384,102 1,217,899,089 * 8.51% sparkline
31 Ontology ONT
Ontology
$172,165,222 $0.591398 $25,429,653 291,115,881 * 27.40% sparkline
32 0x ZRX
0x
$168,631,831 $0.305479 $10,224,154 552,024,315 * 11.23% sparkline
33 Paxos Standard Token PAX
Paxos Standar...
$155,383,385 $1.01 $62,833,313 153,927,138 * 0.22% sparkline
34 Decred DCR
Decred
$145,150,909 $16.13 $939,309 8,996,651 6.83% sparkline
35 Lisk LSK
Lisk
$144,056,204 $1.27 $2,586,426 113,089,507 * 11.68% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$118,679,808 $0.771867 $1,726,797 153,756,875 6.69% sparkline
37 Nano NANO
Nano
$117,854,767 $0.884475 $1,537,000 133,248,289 * 14.08% sparkline
38 Zilliqa ZIL
Zilliqa
$116,853,721 $0.014499 $5,422,886 8,059,336,954 * 10.62% sparkline
39 DigiByte DGB
DigiByte
$114,422,481 $0.010224 $1,439,635 11,192,041,023 21.38% sparkline
40 Bytecoin BCN
Bytecoin
$108,505,610 $0.000589 $179,310 184,066,828,814 10.73% sparkline
41 BitShares BTS
BitShares
$104,944,295 $0.039171 $15,219,514 2,679,160,000 * 9.45% sparkline
42 ICON ICX
ICON
$102,014,124 $0.215489 $6,208,932 473,406,688 * 12.63% sparkline
43 Verge XVG
Verge
$97,490,401 $0.006426 $1,347,545 15,172,086,051 13.01% sparkline
44 Siacoin SC
Siacoin
$96,089,517 $0.002497 $919,651 38,477,788,209 10.82% sparkline
45 Gemini Dollar GUSD
Gemini Dollar
$95,302,518 $1.09 $29,646,077 87,244,885 * 8.67% sparkline
46 Factom FCT
Factom
$92,874,228 $10.62 $3,744,126 8,745,102 * 21.71% sparkline
47 Aeternity AE
Aeternity
$89,509,741 $0.384128 $4,215,256 233,020,472 * 12.41% sparkline
48 Revain R
Revain
$85,790,695 $0.177089 $2,766,466 484,450,000 * 33.79% sparkline
49 Aurora AOA
Aurora
$82,957,774 $0.012680 $447,326 6,542,330,148 * -0.47% sparkline
51 Pundi X NPXS
Pundi X
$80,752,723 $0.000523 $1,992,546 154,456,842,351 * 6.87% sparkline
52 Bytom BTM
Bytom
$78,960,310 $0.078763 $2,596,951 1,002,499,275 9.45% sparkline
53 Steem STEEM
Steem
$72,752,226 $0.239870 $573,866 303,298,806 * 8.13% sparkline
54 Stratis STRAT
Stratis
$71,172,264 $0.717927 $877,564 99,135,759 * 11.86% sparkline
55 Augur REP
Augur
$69,985,354 $6.36 $601,210 11,000,000 * 9.03% sparkline
56 Populous PPT
Populous
$68,434,011 $1.29 $951,836 53,252,246 * 12.08% sparkline
57 QASH QASH
QASH
$68,295,214 $0.195129 $1,001,420 350,000,000 * 1.86% sparkline
58 Komodo KMD
Komodo
$64,452,039 $0.580492 $328,833 111,030,059 9.37% sparkline
59 Holo HOT
Holo
$63,176,106 $0.000474 $1,474,467 133,214,575,156 * 9.58% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$62,231,133 $0.137511 $307,964 452,552,412 * 7.22% sparkline
61 Golem GNT
Golem
$60,391,363 $0.062918 $60,645,725 959,842,000 * 11.39% sparkline
62 Electroneum ETN
Electroneum
$59,519,770 $0.006956 $272,468 8,556,046,383 9.10% sparkline
63 Cryptonex CNX
Cryptonex
$59,374,212 $1.07 $5,501,805 55,597,617 10.67% sparkline
64 Huobi Token HT
Huobi Token
$55,817,896 $1.12 $8,381,179 50,000,200 * 5.30% sparkline
65 Dai DAI
Dai
$55,122,094 $1.01 $12,065,883 54,695,766 * -1.87% sparkline
66 Status SNT
Status
$54,049,411 $0.015574 $1,599,458 3,470,483,788 * 9.74% sparkline
67 TenX PAY
TenX
$54,048,233 $0.472665 $1,442,338 114,347,861 * -3.45% sparkline
68 IOST IOST
IOST
$53,693,982 $0.004473 $4,694,355 12,003,807,131 * 14.09% sparkline
69 Decentraland MANA
Decentraland
$52,340,080 $0.049841 $3,167,115 1,050,141,509 * 8.15% sparkline
70 DEX DEX
DEX
$52,314,807 $0.273124 $450,245 191,542,291 * 11.20% sparkline
71 Bitcoin Private BTCP
Bitcoin Private
$49,802,684 $2.43 $67,764 20,524,490 12.44% sparkline
72 Ardor ARDR
Ardor
$48,994,885 $0.049044 $774,306 998,999,495 * 7.94% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$48,705,388 $0.540342 $101,062 90,138,154 * 9.56% sparkline
74 Insight Chain INB
Insight Chain
$43,541,492 $0.262431 $2,909,831 165,915,913 * 4.42% sparkline
75 Nexo NEXO
Nexo
$43,351,857 $0.077414 $1,770,241 560,000,011 * 16.48% sparkline
76 Polymath POLY
Polymath
$42,959,144 $0.149453 $1,498,596 287,442,107 * 10.70% sparkline
77 Waltonchain WTC
Waltonchain
$41,136,280 $1.02 $3,824,689 40,369,759 * 10.45% sparkline
78 Elastos ELA
Elastos
$40,224,674 $2.81 $946,015 14,296,202 7.08% sparkline
79 Dentacoin DCN
Dentacoin
$39,703,521 $0.000121 $21,168 326,822,211,298 * 14.78% sparkline
80 MobileGo MGO
MobileGo
$38,267,744 $0.382683 $12,835,353 99,998,615 * 17.87% sparkline
81 WAX WAX
WAX
$37,755,102 $0.040344 $593,977 935,838,056 * 4.93% sparkline
82 Ark ARK
Ark
$37,297,475 $0.348302 $368,010 107,083,694 * 12.23% sparkline
83 HyperCash HC
HyperCash
$37,206,520 $0.854737 $13,802,356 43,529,781 18.57% sparkline
84 QuarkChain QKC
QuarkChain
$37,187,969 $0.046389 $4,002,583 801,649,919 * 9.34% sparkline
85 MOAC MOAC
MOAC
$36,605,105 $0.586025 $119,901 62,463,334 * 33.37% sparkline
86 Mixin XIN
Mixin
$35,312,611 $79.36 $2,995 444,986 * 15.29% sparkline
87 Wanchain WAN
Wanchain
$34,782,510 $0.327665 $1,737,035 106,152,493 * 11.64% sparkline
88 Ravencoin RVN
Ravencoin
$34,612,694 $0.013961 $2,015,764 2,479,225,000 14.07% sparkline
89 Mithril MITH
Mithril
$34,499,945 $0.070896 $35,007,536 486,626,301 * 14.21% sparkline
90 ODEM ODE
ODEM
$34,464,258 $0.158091 $781,834 218,002,386 * 0.80% sparkline
91 STASIS EURS EURS
STASIS EURS
$34,387,027 $1.13 $199,832 30,379,207 * 0.44% sparkline
92 ReddCoin RDD
ReddCoin
$34,203,377 $0.001187 $194,946 28,808,713,174 * 13.14% sparkline
93 Aion AION
Aion
$33,952,248 $0.127980 $1,284,064 265,294,161 13.13% sparkline
94 Bancor BNT
Bancor
$32,931,168 $0.521495 $1,118,173 63,147,659 * 7.86% sparkline
95 ARBITRAGE ARB
ARBITRAGE
$32,917,252 $7.55 $214,918 4,359,122 * 29.80% sparkline
96 Metaverse ETP ETP
Metaverse ETP
$32,396,790 $0.597223 $2,525,915 54,245,722 1.74% sparkline
97 THETA THETA
THETA
$31,982,388 $0.045269 $898,039 706,502,689 * 8.44% sparkline
98 aelf ELF
aelf
$31,161,555 $0.111291 $2,503,365 280,000,000 * 10.49% sparkline
99 GXChain GXS
GXChain
$30,574,152 $0.509569 $5,910,712 60,000,000 * 9.07% sparkline
100 Crypto.com MCO
Crypto.com
$30,514,477 $1.93 $4,924,310 15,793,831 * 8.20% sparkline
* Not Mineable
Total Market Cap: $114,944,238,500
Last updated: Dec 17, 2018 8:19 PM UTC