Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$149,204,660,436 $8292.06 $14,626,466,973 17,993,687 -0.27% sparkline
2 Ethereum ETH
Ethereum
$19,787,896,418 $182.95 $7,257,632,164 108,157,492 -0.24% sparkline
3 XRP XRP
XRP
$12,538,728,745 $0.290472 $1,616,765,801 43,166,787,298 * 0.15% sparkline
4 Tether USDT
Tether
$4,127,229,005 $1.00 $17,470,777,214 4,108,044,456 * -0.03% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$4,054,078,051 $224.50 $1,289,480,740 18,058,525 -0.70% sparkline
6 Litecoin LTC
Litecoin
$3,520,663,517 $55.47 $2,449,148,376 63,472,242 -2.41% sparkline
7 Binance Coin BNB
Binance Coin
$2,940,036,572 $18.90 $309,993,597 155,536,713 * 3.86% sparkline
8 EOS EOS
EOS
$2,904,544,966 $3.10 $1,316,303,012 935,976,362 * -1.35% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,578,570,929 $88.41 $268,079,324 17,854,986 2.24% sparkline
10 Stellar XLM
Stellar
$1,291,892,853 $0.064488 $227,867,315 20,033,073,298 * 2.18% sparkline
11 TRON TRX
TRON
$1,093,982,660 $0.016406 $615,662,260 66,682,072,191 -0.86% sparkline
12 Cardano ADA
Cardano
$1,061,278,710 $0.040933 $39,653,307 25,927,070,538 -1.49% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,002,262,553 $1.00 $9,022,274 999,498,893 * 2.85% sparkline
14 Monero XMR
Monero
$920,967,763 $53.36 $75,952,194 17,259,516 0.66% sparkline
16 Huobi Token HT
Huobi Token
$846,328,910 $3.61 $93,020,987 234,205,523 * -0.22% sparkline
17 IOTA MIOTA
IOTA
$778,389,228 $0.280043 $7,227,984 2,779,530,283 * -0.78% sparkline
18 Dash DASH
Dash
$659,075,984 $72.45 $233,557,439 9,096,565 2.05% sparkline
19 Tezos XTZ
Tezos
$608,869,403 $0.922007 $16,816,924 660,373,612 * -0.12% sparkline
20 Cosmos ATOM
Cosmos
$575,548,115 $3.02 $154,133,682 190,688,439 * 0.28% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$532,074,154 $4.66 $523,856,560 114,282,273 -3.04% sparkline
22 NEO NEO
NEO
$525,209,703 $7.45 $248,860,760 70,538,831 * 0.88% sparkline
23 Maker MKR
Maker
$500,194,138 $500.19 $8,012,281 1,000,000 * -0.59% sparkline
24 USD Coin USDC
USD Coin
$469,183,163 $1.00 $179,908,073 466,937,069 * 0.05% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$374,356,981 $0.034520 $10,812,382 10,844,748,858 * 0.46% sparkline
26 NEM XEM
NEM
$345,373,348 $0.038375 $21,012,158 8,999,999,999 * -1.49% sparkline
27 Ontology ONT
Ontology
$343,856,295 $0.641701 $89,921,997 535,851,170 * 1.02% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$309,069,831 $0.228780 $53,115,087 1,350,948,751 * 11.75% sparkline
29 Dogecoin DOGE
Dogecoin
$308,106,903 $0.002533 $50,700,905 121,633,521,441 0.26% sparkline
30 Zcash ZEC
Zcash
$283,081,441 $37.08 $146,674,041 7,634,444 0.46% sparkline
31 Paxos Standard PAX
Paxos Standard
$254,388,120 $1.00 $373,323,606 253,688,919 * -0.15% sparkline
32 HedgeTrade HEDG
HedgeTrade
$223,158,010 $0.773796 $424,356 288,393,855 * 0.19% sparkline
33 0x ZRX
0x
$198,451,422 $0.330093 $53,071,677 601,198,566 * 4.42% sparkline
34 VeChain VET
VeChain
$194,897,428 $0.003515 $29,481,881 55,454,734,800 * -1.00% sparkline
35 TrueUSD TUSD
TrueUSD
$188,657,497 $1.00 $226,212,580 187,859,784 * 0.14% sparkline
36 Qtum QTUM
Qtum
$172,433,139 $1.79 $142,093,997 96,091,568 * -0.15% sparkline
37 Decred DCR
Decred
$166,948,490 $15.85 $7,583,085 10,531,939 -0.64% sparkline
38 Ravencoin RVN
Ravencoin
$162,084,901 $0.034947 $19,588,552 4,637,995,000 -2.36% sparkline
39 Bitcoin Gold BTG
Bitcoin Gold
$145,653,713 $8.32 $12,972,365 17,513,924 6.04% sparkline
40 ZB ZB
ZB
$141,452,344 $0.305322 $153,281,495 463,288,810 * -0.16% sparkline
41 V Systems VSYS
V Systems
$139,018,911 $0.076048 $2,363,048 1,828,047,913 * -2.03% sparkline
42 EDUCare EKT
EDUCare
$136,990,582 $0.161165 $8,999,684 850,000,000 * -2.62% sparkline
43 Holo HOT
Holo
$129,188,141 $0.000800 $8,770,815 161,429,066,365 * -0.27% sparkline
44 ABBC Coin ABBC
ABBC Coin
$121,046,111 $0.218373 $55,723,871 554,307,762 -0.38% sparkline
45 Swipe SXP
Swipe
$115,341,589 $1.92 $29,066,606 60,135,911 * 0.26% sparkline
46 OmiseGO OMG
OmiseGO
$114,028,010 $0.813061 $40,617,959 140,245,398 * -1.34% sparkline
47 Nano NANO
Nano
$109,601,196 $0.822534 $3,609,170 133,248,297 * 4.62% sparkline
48 Algorand ALGO
Algorand
$107,881,744 $0.261186 $77,407,449 413,046,102 0.34% sparkline
49 DigiByte DGB
DigiByte
$102,783,192 $0.008303 $4,081,291 12,378,620,269 -3.67% sparkline
50 KuCoin Shares KCS
KuCoin Shares
$98,694,007 $1.12 $5,135,961 87,801,051 * 0.02% sparkline
51 Lisk LSK
Lisk
$97,965,109 $0.809841 $3,323,592 120,968,261 * 0.02% sparkline
52 Augur REP
Augur
$92,997,066 $8.45 $5,699,382 11,000,000 * 3.39% sparkline
53 BitTorrent BTT
BitTorrent
$92,865,900 $0.000438 $50,008,360 212,116,500,000 * -0.47% sparkline
54 Bitcoin Diamond BCD
Bitcoin Diamond
$91,596,573 $0.491153 $2,712,038 186,492,898 0.48% sparkline
55 Siacoin SC
Siacoin
$92,491,699 $0.002212 $6,137,947 41,817,047,634 -6.23% sparkline
56 Waves WAVES
Waves
$89,108,101 $0.891081 $16,514,731 100,000,000 * 3.00% sparkline
57 ICON ICX
ICON
$85,481,030 $0.171896 $17,973,364 497,284,812 * -0.76% sparkline
58 Dai DAI
Dai
$84,719,396 $1.00 $21,139,170 84,527,015 * -0.20% sparkline
59 Centrality CENNZ
Centrality
$85,363,841 $0.105225 $614,908 811,249,359 * -13.02% sparkline
60 THETA THETA
THETA
$81,609,935 $0.093750 $2,128,186 870,502,690 * -1.71% sparkline
61 Bytecoin BCN
Bytecoin
$76,375,580 $0.000415 $10,250 184,066,828,814 0.09% sparkline
62 MonaCoin MONA
MonaCoin
$74,264,902 $1.13 $1,067,602 65,729,675 -1.31% sparkline
63 BitShares BTS
BitShares
$73,410,681 $0.026737 $2,268,220 2,745,670,000 * -1.66% sparkline
64 Komodo KMD
Komodo
$69,829,851 $0.599888 $2,276,369 116,404,908 -0.71% sparkline
65 Synthetix Network Token SNX
Synthetix Net...
$69,537,478 $0.505789 $56,167 137,483,186 * -4.30% sparkline
66 Quant QNT
Quant
$67,314,055 $5.58 $3,251,679 12,072,738 * -3.98% sparkline
67 HyperCash HC
HyperCash
$66,313,245 $1.49 $4,010,847 44,370,457 0.73% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$61,631,178 $0.136186 $297,504 452,552,412 * 1.09% sparkline
69 Verge XVG
Verge
$61,580,767 $0.003850 $2,185,428 15,994,316,709 -0.02% sparkline
70 IOST IOST
IOST
$58,917,868 $0.004904 $10,457,679 12,013,965,609 * -0.19% sparkline
71 Bytom BTM
Bytom
$57,749,430 $0.057605 $5,748,272 1,002,499,275 0.05% sparkline
72 Aeternity AE
Aeternity
$57,118,248 $0.198936 $37,555,894 287,118,880 5.33% sparkline
73 MCO MCO
MCO
$56,285,930 $3.56 $14,744,842 15,793,831 * 0.05% sparkline
74 Ardor ARDR
Ardor
$54,083,836 $0.054138 $2,488,433 998,999,495 * -1.42% sparkline
75 Energi NRG
Energi
$52,853,710 $2.43 $342,298 21,742,767 -2.90% sparkline
76 Nexo NEXO
Nexo
$52,512,839 $0.093773 $8,747,599 560,000,011 * 3.37% sparkline
77 Ren REN
Ren
$51,361,745 $0.064241 $6,738,291 799,513,690 * -1.31% sparkline
78 Aurora AOA
Aurora
$50,611,777 $0.007736 $1,857,813 6,542,330,148 * -2.88% sparkline
79 Golem GNT
Golem
$50,124,398 $0.051145 $2,806,363 980,050,000 * -2.55% sparkline
80 Zilliqa ZIL
Zilliqa
$49,426,022 $0.005689 $6,175,288 8,687,360,058 -0.57% sparkline
81 Crypterium CRPT
Crypterium
$49,322,001 $0.581606 $517,252 84,803,056 * -0.39% sparkline
82 Enjin Coin ENJ
Enjin Coin
$48,497,626 $0.062436 $13,930,421 776,756,142 * -0.38% sparkline
83 Pundi X NPXS
Pundi X
$48,113,915 $0.000206 $1,243,136 234,112,000,776 * -0.76% sparkline
84 Steem STEEM
Steem
$46,942,256 $0.134915 $4,995,806 347,938,393 * -1.80% sparkline
85 Nash Exchange NEX
Nash Exchange
$46,849,690 $1.29 $2,326,648 36,196,678 * 5.17% sparkline
86 Zcoin XZC
Zcoin
$45,365,985 $5.28 $6,743,610 8,591,318 -2.83% sparkline
87 Status SNT
Status
$44,289,224 $0.012762 $16,371,118 3,470,483,788 * -1.10% sparkline
88 aelf ELF
aelf
$42,841,886 $0.080156 $6,433,588 534,480,100 * -0.69% sparkline
89 RIF Token RIF
RIF Token
$42,430,332 $0.084963 $6,996,056 499,395,823 * -9.08% sparkline
90 Seele SEELE
Seele
$37,662,815 $0.054062 $19,127,455 696,655,692 * -0.09% sparkline
91 Stratis STRAT
Stratis
$36,968,044 $0.371444 $926,421 99,525,287 * 0.20% sparkline
92 Electroneum ETN
Electroneum
$36,929,500 $0.003750 $677,068 9,849,042,023 -0.02% sparkline
93 BitCapitalVendor BCV
BitCapitalVendor
$36,356,809 $0.040795 $943,968 891,199,995 * -0.99% sparkline
94 Newton NEW
Newton
$36,177,393 $0.003028 $3,423,797 11,948,333,332 -0.13% sparkline
95 GXChain GXC
GXChain
$35,539,321 $0.546759 $18,283,184 65,000,000 * 18.43% sparkline
96 STASIS EURO EURS
STASIS EURO
$35,143,366 $1.10 $1,173,031 31,979,207 * -0.35% sparkline
97 Factom FCT
Factom
$34,911,642 $3.55 $55,484 9,825,661 * 0.57% sparkline
98 Decentraland MANA
Decentraland
$33,949,307 $0.032328 $7,864,841 1,050,141,509 * -1.45% sparkline
99 Kyber Network KNC
Kyber Network
$33,659,160 $0.200542 $2,233,981 167,840,652 * 1.79% sparkline
100 XMax XMX
XMax
$33,351,681 $0.001966 $1,015,660 16,964,465,279 * -1.26% sparkline
* Not Mineable
Total Market Cap: $224,801,386,441
Last updated: Oct 15, 2019 3:03 PM UTC