×
×
Cryptocurrencies:  7,458Markets:  31,678Market Cap:  $364,765,690,88724h Vol:  $85,746,241,401BTC Dominance:  60.5%
Market Cap:  $364,765,690,88724h Vol:  $85,746,241,401BTC Dominance:  60.5%Cryptocurrencies:  7,458Markets:  31,678

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $364.77B, a -0.20% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $85.75B, which makes a 22.36% increase. The total volume in DeFi is currently $3.49B, 4.07% of the total crypto market 24-hour volume. The volume of all stable coins is now $45.25B, which is 52.77% of the total crypto market 24-hour volume.

Bitcoin's price is currently $11,918.15.

Bitcoin’s dominance is currently 60.51%, an increase of 1.10% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

2.11%

4.42%

$220,753,935,465

$30,498,140,505

2,558,967 BTC

18,522,506 BTC

1-price-graph

2

Ethereum

2

ETH

2.4%

2.53%

$41,825,940,505

$14,373,753,584

38,863,454 ETH

113,088,102 ETH

1027-price-graph

3

Tether

3

USDT

0%

0.03%

$15,869,224,445

$44,418,533,567

44,385,402,411 USDT

15,857,387,815 USDT

825-price-graph

4

XRP

4

XRP

1.06%

4.41%

$11,030,158,012

$1,553,313,769

6,372,024,471 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

3.06%

3.62%

$4,503,775,671

$2,222,582,972

9,154,269 BCH

18,549,938 BCH

1831-price-graph

6

Binance Coin

6

BNB

4.23%

6.78%

$4,155,957,058

$494,550,080

17,184,075 BNB

144,406,561 BNB

1839-price-graph

7

Chainlink

7

LINK

7.65%

7.51%

$3,915,641,150

$1,175,222,443

116,605,463 LINK

388,509,556 LINK

1975-price-graph

8

Polkadot

8

DOT

3.11%

7.25%

$3,328,994,847

$496,053,435

127,053,012 DOT

852,647,705 DOT

6636-price-graph

9

Cardano

9

ADA

6.6%

6.28%

$3,195,094,197

$701,881,377

6,834,625,908 ADA

31,112,484,646 ADA

2010-price-graph

10

Litecoin

10

LTC

2.29%

5.59%

$3,088,594,314

$1,777,393,575

37,814,276 LTC

65,710,240 LTC

2-price-graph

11

Bitcoin SV

11

BSV

1.55%

8.02%

$2,912,505,039

$1,123,058,961

7,152,242 BSV

18,548,395 BSV

12

USD Coin

12

USDC

0.02%

0.02%

$2,738,918,480

$438,909,645

438,668,872 USDC

2,737,415,991 USDC

13

EOS

13

EOS

2.75%

4.48%

$2,361,719,836

$1,568,575,442

622,367,583 EOS

937,065,459 EOS

14

Crypto.com Coin

14

CRO

3.38%

28.1%

$2,206,060,626

$74,130,287

699,188,199 CRO

20,807,305,936 CRO

15

Monero

15

XMR

5.86%

6.5%

$2,104,300,681

$874,944,716

7,372,014 XMR

17,730,189 XMR

16

TRON

16

TRX

0.68%

2.4%

$1,869,494,319

$1,764,932,696

67,651,701,853 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

3.75%

7.7%

$1,711,521,690

$231,611,531

2,821,716,026 XLM

20,851,415,108 XLM

18

Tezos

18

XTZ

7.17%

13.66%

$1,548,908,663

$182,329,557

87,959,819 XTZ

747,227,868 XTZ

19

Wrapped Bitcoin

19

WBTC

2.14%

4.43%

$1,266,751,391

$71,579,489

6,003 WBTC

106,236 WBTC

20

Neo

20

NEO

1.39%

2.51%

$1,215,871,362

$556,652,758

32,294,234 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

0.55%

2.49%

$1,215,750,856

$11,123,078

9,144,558 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

7.11%

13.68%

$1,054,860,880

$235,853,645

45,757,590 ATOM

204,651,881 ATOM

23

NEM

23

XEM

2.4%

9.51%

$989,564,310

$20,029,820

182,169,442 XEM

8,999,999,999 XEM

24

Dai

24

DAI

0.46%

0.48%

$908,761,002

$76,372,575

75,887,169 DAI

902,985,136 DAI

25

Huobi Token

25

HT

0.77%

6.74%

$903,967,815

$117,168,710

26,835,588 HT

207,039,130 HT

26

Binance USD

26

BUSD

0%

0%

$804,093,590

$463,918,037

463,871,650 BUSD

804,013,189 BUSD

27

IOTA

27

MIOTA

3.71%

6.22%

$738,375,270

$9,688,689

36,471,975 MIOTA

2,779,530,283 MIOTA

28

VeChain

28

VET

4.58%

4.73%

$703,276,003

$108,093,052

9,885,261,223 VET

64,315,576,989 VET

29

Dash

29

DASH

5%

1.41%

$702,385,459

$512,546,612

7,128,395 DASH

9,768,635 DASH

30

Zcash

30

ZEC

10.26%

15.84%

$609,393,878

$445,406,482

7,524,167 ZEC

10,294,375 ZEC

31

THETA

31

THETA

5.57%

19.78%

$598,859,723

$49,462,576

82,594,595 THETA

1,000,000,000 THETA

32

Ethereum Classic

32

ETC

2.27%

4.5%

$591,582,063

$440,909,534

86,688,975 ETC

116,313,299 ETC

33

Uniswap

33

UNI

9.5%

18.15%

$577,586,663

$530,034,668

185,751,652 UNI

202,416,338 UNI

34

Maker

34

MKR

2.86%

1.07%

$552,139,695

$25,204,809

45,833 MKR

1,004,027 MKR

35

Filecoin

35

FIL

9.82%

12.5%

$545,167,266

$152,055,636

5,012,140 FIL

17,970,099 FIL

36

UMA

36

UMA

4.12%

6.65%

$451,881,291

$21,503,979

2,630,790 UMA

55,283,018 UMA

37

OMG Network

37

OMG

6.98%

10.5%

$441,263,720

$111,652,056

35,486,006 OMG

140,245,398 OMG

38

Ontology

38

ONT

5.91%

9.04%

$416,304,795

$145,430,870

270,905,664 ONT

775,484,099 ONT

39

yearn.finance

39

YFI

8.88%

15.42%

$395,021,164

$288,160,947

21,861 YFI

29,968 YFI

40

Synthetix Network Token

40

SNX

5.8%

19.98%

$367,003,304

$48,424,139

13,576,975 SNX

102,898,987 SNX

41

ABBC Coin

41

ABBC

4.6%

50.89%

$354,800,457

$43,875,646

72,618,643 ABBC

587,230,742 ABBC

42

FTX Token

42

FTT

0.58%

1.89%

$338,172,639

$3,720,621

1,038,018 FTT

94,346,958 FTT

43

BitTorrent

43

BTT

0.82%

2.75%

$331,609,860

$62,653,577

187,044,234,483 BTT

989,978,786,705 BTT

44

TrueUSD

44

TUSD

0%

0.05%

$330,741,387

$67,853,845

67,840,110 TUSD

330,674,441 TUSD

45

Dogecoin

45

DOGE

0.1%

1.49%

$329,023,603

$73,005,607

28,125,346,720 DOGE

126,756,058,186 DOGE

46

Algorand

46

ALGO

6.76%

14.82%

$314,965,805

$82,537,340

286,032,079 ALGO

1,091,509,900 ALGO

47

Aave

47

AAVE

7.91%

32.67%

$315,253,743

$61,354,406

1,798,921 AAVE

9,243,288 AAVE

48

Compound

48

COMP

9.41%

17.7%

$313,015,452

$98,046,785

1,039,865 COMP

3,319,780 COMP

49

Basic Attention Token

49

BAT

3.32%

3.96%

$307,865,941

$267,995,275

1,292,133,394 BAT

1,484,368,945 BAT

50

Waves

50

WAVES

3.08%

14.5%

$296,115,133

$44,858,111

15,651,567 WAVES

103,318,348 WAVES

51

DigiByte

51

DGB

5.29%

12.8%

$294,106,206

$9,536,011

443,097,236 DGB

13,665,845,554 DGB

52

OKB

52

OKB

5.52%

21.54%

$287,063,829

$54,772,744

11,448,202 OKB

60,000,000 OKB

53

Celsius

53

CEL

4.94%

11.37%

$273,190,080

$4,617,960

4,037,710 CEL

238,863,520 CEL

54

HedgeTrade

54

HEDG

4.11%

15.08%

$269,916,431

$554,592

715,013 HEDG

347,992,397 HEDG

55

0x

55

ZRX

7.69%

13.24%

$269,269,048

$56,553,561

156,221,025 ZRX

743,816,766 ZRX

56

Ren

56

REN

12.95%

15.8%

$252,305,032

$94,059,203

329,753,330 REN

884,532,525 REN

57

Celo

57

CELO

3.92%

6.94%

$245,772,479

$1,811,253

917,134 CELO

124,447,717 CELO

58

Paxos Standard

58

PAX

0.12%

0.58%

$244,410,062

$181,961,263

182,364,697 PAX

244,951,954 PAX

59

Kusama

59

KSM

6.53%

8.99%

$237,115,363

$28,299,186

1,010,887 KSM

8,470,098 KSM

60

Qtum

60

QTUM

2.52%

7.71%

$209,779,621

$256,285,442

118,899,380 QTUM

97,323,776 QTUM

61

ICON

61

ICX

2.85%

11.13%

$208,158,161

$11,698,581

32,058,619 ICX

570,433,548 ICX

62

Zilliqa

62

ZIL

6.4%

6.87%

$194,326,477

$41,880,036

2,270,551,067 ZIL

10,535,525,467 ZIL

63

Aave

63

LEND

6.03%

1.34%

$189,822,050

$8,442,527

16,606,462 LEND

373,380,206 LEND

64

Loopring

64

LRC

7.33%

14.93%

$180,289,719

$69,849,469

443,501,704 LRC

1,144,730,218 LRC

65

Energy Web Token

65

EWT

5.28%

19.49%

$178,321,477

$626,637

105,641 EWT

30,062,138 EWT

66

Kyber Network

66

KNC

5.33%

12.01%

$171,833,665

$24,776,700

28,589,347 KNC

198,275,485 KNC

67

Hedera Hashgraph

67

HBAR

7.72%

11.87%

$170,007,465

$22,682,274

751,357,232 HBAR

5,631,549,009 HBAR

68

HUSD

68

HUSD

0%

0.04%

$169,938,530

$55,820,194

55,806,147 HUSD

169,895,766 HUSD

69

Decred

69

DCR

3.9%

1.83%

$142,833,505

$7,019,498

597,073 DCR

12,149,307 DCR

70

NXM

70

NXM

14.87%

27.46%

$141,079,266

$14,919,350

578,447 NXM

5,469,871 NXM

71

Augur

71

REP

3.38%

4.96%

$139,712,992

$8,514,968

670,408 REP

11,000,000 REP

72

Lisk

72

LSK

2.62%

5.85%

$134,885,794

$2,778,273

2,599,131 LSK

126,188,395 LSK

73

Quant

73

QNT

4.91%

3.39%

$134,799,983

$3,065,238

274,524 QNT

12,072,738 QNT

74

Bitcoin Gold

74

BTG

3.48%

6.12%

$131,600,142

$5,089,652

677,353 BTG

17,513,924 BTG

75

CyberVein

75

CVT

1.01%

6.73%

$129,335,037

$2,296,476

18,828,564 CVT

1,060,404,496 CVT

76

Ocean Protocol

76

OCEAN

7.42%

6.12%

$128,875,205

$11,103,516

32,700,358 OCEAN

379,543,323 OCEAN

77

The Midas Touch Gold

77

TMTG

1.87%

3.19%

$123,981,839

$11,339,567

541,987,528 TMTG

5,925,853,409 TMTG

78

Terra

78

LUNA

2.71%

0.47%

$120,341,570

$4,583,495

14,737,859 LUNA

386,948,639 LUNA

79

Revain

79

REV

0.04%

0.07%

$120,180,285

$423,726

40,491,168 REV

11,484,410,729 REV

80

NEAR Protocol

80

NEAR

13.29%

0%

$119,954,126

$13,875,264

20,228,206 NEAR

174,876,443 NEAR

81

ZB Token

81

ZB

1.92%

2.05%

$119,793,444

$10,120,603

39,140,389 ZB

463,288,810 ZB

82

Nano

82

NANO

7.48%

10.25%

$118,947,801

$13,918,076

15,591,376 NANO

133,248,297 NANO

83

Band Protocol

83

BAND

7.38%

15.6%

$116,200,890

$72,554,176

12,796,181 BAND

20,494,033 BAND

84

Siacoin

84

SC

10.77%

21.56%

$114,790,401

$4,370,269

1,710,584,448 SC

44,930,572,992 SC

85

Enjin Coin

85

ENJ

6.36%

12.57%

$114,787,344

$7,105,488

50,952,857 ENJ

823,130,411 ENJ

86

Blockstack

86

STX

1.44%

2.8%

$107,222,480

$1,066,434

6,487,654 STX

652,288,448 STX

87

Decentraland

87

MANA

3.24%

7.28%

$106,374,248

$18,003,576

251,180,552 MANA

1,484,101,934 MANA

88

Elrond

88

EGLD

3.53%

9.89%

$98,018,016

$7,926,462

1,108,741 EGLD

13,710,605 EGLD

89

Aragon

89

ANT

10.06%

18.56%

$96,489,439

$19,404,308

6,664,985 ANT

33,142,159 ANT

90

Bitcoin Diamond

90

BCD

1.62%

5.76%

$94,364,616

$3,140,639

6,206,849 BCD

186,492,898 BCD

91

Avalanche

91

AVAX

5.44%

14.31%

$93,712,938

$16,694,265

4,364,493 AVAX

24,500,000 AVAX

92

Golem

92

GNT

0.04%

7.46%

$91,674,997

$3,636,063

39,292,489 GNT

990,670,000 GNT

93

Arweave

93

AR

9.11%

41.34%

$90,941,935

$3,460,877

1,270,865 AR

33,394,701 AR

94

Reserve Rights

94

RSR

10.71%

0.7%

$90,005,519

$97,874,358

10,167,433,723 RSR

9,349,999,000 RSR

95

Numeraire

95

NMR

7.1%

14.97%

$89,188,270

$5,744,823

213,192 NMR

3,309,804 NMR

96

Ravencoin

96

RVN

5.19%

8.67%

$87,869,896

$7,778,532

645,886,732 RVN

7,296,235,000 RVN

97

Balancer

97

BAL

5.29%

17.52%

$87,117,848

$41,315,633

3,293,111 BAL

6,943,831 BAL

98

DxChain Token

98

DX

1.01%

10.04%

$87,058,550

$116,120

66,690,856 DX

50,000,000,000 DX

99

Holo

99

HOT

3.59%

3.8%

$85,625,204

$5,875,308

11,422,952,383 HOT

166,475,121,691 HOT

100

Swipe

100

SXP

7.08%

12.78%

$84,704,862

$51,158,784

46,364,553 SXP

76,766,934 SXP

Showing 1 - 100 out of 3666

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.