×
×
Cryptocurrencies:  7,552Markets:  31,762Market Cap:  $393,922,469,58324h Vol:  $155,129,970,395BTC Dominance:  63.2%
Market Cap:  $393,922,469,58324h Vol:  $155,129,970,395BTC Dominance:  63.2%Cryptocurrencies:  7,552Markets:  31,762

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $393.92B, a -0.28% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $155.13B, which makes a 53.69% increase. The total volume in DeFi is currently $6.66B, 4.29% of the total crypto market 24-hour volume. The volume of all stable coins is now $51.17B, which is 32.99% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,393.33.

Bitcoin’s dominance is currently 63.24%, an increase of 1.02% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

0.94%

3.51%

$248,172,539,272

$62,522,936,891

4,668,214 BTC

18,529,562 BTC

1-price-graph

2

Ethereum

2

ETH

2.03%

7.25%

$43,458,855,963

$12,937,801,709

33,704,274 ETH

113,214,688 ETH

1027-price-graph

3

Tether

3

USDT

0.02%

0.07%

$16,541,315,922

$47,094,763,118

47,069,835,853 USDT

16,532,560,602 USDT

825-price-graph

4

XRP

4

XRP

2.75%

7.47%

$10,846,574,358

$5,942,557,781

24,800,121,602 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

1.97%

1.42%

$4,887,752,090

$3,059,083,617

11,615,027 BCH

18,558,294 BCH

1831-price-graph

6

Chainlink

6

LINK

5.49%

8.2%

$4,296,262,466

$1,611,637,466

146,114,954 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

4.65%

6.1%

$4,178,433,574

$475,976,052

16,449,721 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

3.73%

1.05%

$3,545,362,394

$2,876,599,074

53,362,956 LTC

65,768,990 LTC

2-price-graph

9

Polkadot

9

DOT

7.72%

5.56%

$3,444,122,785

$724,380,686

179,332,030 DOT

852,647,705 DOT

6636-price-graph

10

Bitcoin SV

10

BSV

3.98%

2.91%

$3,021,978,935

$911,862,125

5,599,320 BSV

18,556,564 BSV

3602-price-graph

11

USD Coin

11

USDC

0.01%

0%

$2,881,324,974

$353,567,270

353,485,398 USDC

2,880,657,773 USDC

12

Cardano

12

ADA

8.2%

17.35%

$2,851,482,980

$894,656,368

9,761,581,157 ADA

31,112,484,646 ADA

13

EOS

13

EOS

2.31%

2.62%

$2,433,243,096

$2,238,774,825

862,414,056 EOS

937,326,534 EOS

14

Monero

14

XMR

3.63%

1.78%

$2,160,128,995

$1,466,002,077

12,041,383 XMR

17,742,772 XMR

15

TRON

15

TRX

3.57%

2.56%

$1,870,704,340

$961,311,168

36,824,220,418 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

1.36%

7.81%

$1,855,133,189

$46,429,786

525,696,759 CRO

21,004,566,210 CRO

17

Stellar

17

XLM

3.25%

10.12%

$1,590,428,083

$144,392,927

1,895,307,571 XLM

20,876,025,183 XLM

18

Wrapped Bitcoin

18

WBTC

1.25%

3.32%

$1,568,119,010

$61,616,492

4,605 WBTC

117,183 WBTC

19

Tezos

19

XTZ

7.42%

15.34%

$1,394,376,782

$138,655,789

74,415,657 XTZ

748,352,913 XTZ

20

UNUS SED LEO

20

LEO

0.63%

2.08%

$1,274,862,024

$8,598,125

6,740,978 LEO

999,498,893 LEO

21

Neo

21

NEO

7.93%

20.59%

$1,037,145,559

$418,822,425

28,485,148 NEO

70,538,831 NEO

22

Dai

22

DAI

0.12%

0.02%

$935,777,849

$1,334,668,372

1,323,517,309 DAI

927,959,488 DAI

23

Cosmos

23

ATOM

8.19%

18.15%

$907,800,858

$282,790,418

63,881,583 ATOM

205,069,735 ATOM

24

Huobi Token

24

HT

1.02%

7.62%

$868,800,381

$286,269,614

68,219,367 HT

207,039,130 HT

25

NEM

25

XEM

2.44%

13.82%

$857,605,978

$9,483,750,120

99,525,601,827 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

10.04%

25.15%

$731,944,469

$194,983,472

6,458,876 FIL

24,245,841 FIL

27

Binance USD

27

BUSD

0.01%

0%

$717,158,782

$579,386,106

579,444,051 BUSD

717,230,505 BUSD

28

IOTA

28

MIOTA

6.32%

9.53%

$703,747,197

$11,694,087

46,187,139 MIOTA

2,779,530,283 MIOTA

29

VeChain

29

VET

6.54%

16.82%

$649,881,250

$111,153,529

11,000,322,559 VET

64,315,576,989 VET

30

Dash

30

DASH

3.04%

10.78%

$648,382,969

$524,464,403

7,917,768 DASH

9,788,550 DASH

31

Ethereum Classic

31

ETC

0.58%

4.49%

$616,426,731

$775,090,721

146,251,540 ETC

116,313,299 ETC

32

THETA

32

THETA

6.47%

10.54%

$587,523,300

$31,685,337

53,930,349 THETA

1,000,000,000 THETA

33

Zcash

33

ZEC

2.47%

12.71%

$582,490,443

$563,814,923

10,029,029 ZEC

10,361,225 ZEC

34

Maker

34

MKR

4.96%

11.42%

$524,773,703

$39,051,018

74,650 MKR

1,003,154 MKR

35

Uniswap

35

UNI

11.7%

21.34%

$502,517,094

$531,068,853

223,361,403 UNI

211,352,864 UNI

36

UMA

36

UMA

2.27%

12.82%

$393,834,534

$17,939,121

2,521,625 UMA

55,359,617 UMA

37

OMG Network

37

OMG

9.44%

19.38%

$393,002,642

$115,117,944

41,080,543 OMG

140,245,398 OMG

38

Compound

38

COMP

14.23%

8.97%

$375,592,037

$125,824,321

1,356,958 COMP

4,050,589 COMP

39

FTX Token

39

FTT

1.72%

2.69%

$356,477,390

$18,650,807

4,936,209 FTT

94,346,958 FTT

40

Ontology

40

ONT

9.54%

21.58%

$336,047,387

$129,499,432

298,879,574 ONT

775,584,099 ONT

41

Dogecoin

41

DOGE

1.84%

3.97%

$324,608,534

$63,816,834

24,944,158,409 DOGE

126,880,105,573 DOGE

42

Synthetix Network Token

42

SNX

16.72%

21.44%

$320,263,141

$189,535,868

61,936,143 SNX

104,654,934 SNX

43

Celsius

43

CEL

1.33%

0.74%

$315,161,239

$3,280,995

2,486,695 CEL

238,863,520 CEL

44

Waves

44

WAVES

1.81%

7.37%

$311,145,031

$40,998,232

13,624,536 WAVES

103,399,744 WAVES

45

yearn.finance

45

YFI

19.42%

26.7%

$305,862,629

$357,662,687

35,043 YFI

29,968 YFI

46

Aave

46

AAVE

13.98%

26.7%

$302,278,962

$73,129,021

2,584,020 AAVE

10,681,050 AAVE

47

BitTorrent

47

BTT

4.3%

12.75%

$291,565,061

$73,347,487

249,047,235,785 BTT

989,992,640,248 BTT

48

Basic Attention Token

48

BAT

7.01%

15.76%

$276,223,165

$184,423,974

992,393,478 BAT

1,486,368,945 BAT

49

HUSD

49

HUSD

0.02%

0.01%

$274,915,090

$63,995,920

64,000,714 HUSD

274,935,684 HUSD

50

OKB

50

OKB

2.29%

3.53%

$274,114,569

$37,593,011

8,228,605 OKB

60,000,000 OKB

51

DigiByte

51

DGB

7.34%

11.76%

$271,838,319

$10,101,491

508,939,202 DGB

13,695,917,011 DGB

52

Algorand

52

ALGO

12.97%

23.44%

$266,867,728

$91,006,682

372,224,457 ALGO

1,091,509,900 ALGO

53

TrueUSD

53

TUSD

0.01%

0.06%

$252,711,306

$90,480,865

90,523,414 TUSD

252,830,146 TUSD

54

ABBC Coin

54

ABBC

15.63%

25.87%

$243,307,530

$39,504,596

113,647,189 ABBC

699,949,361 ABBC

55

Paxos Standard

55

PAX

0.04%

0.25%

$244,179,232

$273,420,374

274,285,632 PAX

244,951,954 PAX

56

0x

56

ZRX

4.42%

13.72%

$244,391,768

$60,921,265

185,446,666 ZRX

743,937,911 ZRX

57

Kusama

57

KSM

11.52%

0.08%

$241,981,491

$29,367,482

1,027,952 KSM

8,470,098 KSM

58

HedgeTrade

58

HEDG

0.68%

10.58%

$225,245,510

$682,641

1,028,093 HEDG

339,231,468 HEDG

59

Ren

59

REN

13.85%

27.1%

$215,194,846

$40,001,358

164,420,771 REN

884,532,525 REN

60

Celo

60

CELO

3.88%

15.7%

$209,726,081

$2,479,536

1,471,312 CELO

124,447,717 CELO

61

Qtum

61

QTUM

5.96%

14.57%

$192,390,531

$282,860,206

143,126,345 QTUM

97,348,984 QTUM

62

Energy Web Token

62

EWT

0.7%

15.57%

$190,356,368

$364,844

57,618 EWT

30,062,138 EWT

63

ICON

63

ICX

4.68%

15.68%

$187,119,012

$12,462,032

38,087,607 ICX

571,890,307 ICX

64

Ocean Protocol

64

OCEAN

14.77%

24.25%

$178,747,105

$29,908,164

69,275,429 OCEAN

414,026,837 OCEAN

65

Zilliqa

65

ZIL

4.65%

12.53%

$179,337,549

$19,759,197

1,165,045,397 ZIL

10,574,133,251 ZIL

66

Hedera Hashgraph

66

HBAR

1.76%

5.65%

$171,734,037

$26,666,334

902,175,258 HBAR

5,810,104,939 HBAR

67

Quant

67

QNT

6.2%

0.26%

$158,782,193

$2,933,821

223,068 QNT

12,072,738 QNT

68

Kyber Network

68

KNC

7.58%

15.46%

$157,989,384

$1,279,698,739

1,606,583,414 KNC

198,345,999 KNC

69

Loopring

69

LRC

9.11%

26.21%

$142,964,796

$47,078,221

377,273,832 LRC

1,145,686,385 LRC

70

Decred

70

DCR

1.96%

11.31%

$141,907,289

$4,456,109

382,652 DCR

12,185,772 DCR

71

Augur

71

REP

1.24%

6.49%

$134,286,918

$9,768,075

800,144 REP

11,000,000 REP

72

Lisk

72

LSK

1.88%

5.35%

$131,942,272

$3,053,419

2,922,128 LSK

126,268,994 LSK

73

Bitcoin Gold

73

BTG

1.66%

7.91%

$126,267,811

$4,410,536

611,762 BTG

17,513,924 BTG

74

CyberVein

74

CVT

1.86%

13.61%

$121,128,987

$1,520,445

13,310,495 CVT

1,060,404,496 CVT

75

Revain

75

REV

0.04%

0.47%

$121,936,582

$555,344

52,304,183 REV

11,484,410,729 REV

76

NXM

76

NXM

11.36%

21.87%

$120,192,435

$13,115,431

583,930 NXM

5,351,250 NXM

77

ZB Token

77

ZB

1.18%

5.05%

$118,569,007

$8,121,148

31,732,046 ZB

463,288,810 ZB

78

Terra

78

LUNA

2.97%

4%

$116,366,273

$2,882,440

9,575,350 LUNA

386,564,046 LUNA

79

Aragon

79

ANT

9.04%

7.57%

$115,631,694

$22,300,073

7,638,868 ANT

39,609,523 ANT

80

Siacoin

80

SC

0.72%

9.22%

$114,904,169

$2,884,530

1,128,956,205 SC

44,971,552,992 SC

81

NEAR Protocol

81

NEAR

11.5%

14.18%

$109,899,216

$11,637,582

18,518,230 NEAR

174,876,443 NEAR

82

Enjin Coin

82

ENJ

5.78%

15.21%

$105,999,254

$3,667,111

28,476,718 ENJ

823,130,411 ENJ

83

The Midas Touch Gold

83

TMTG

2.67%

9.36%

$107,031,121

$7,097,591

413,443,920 TMTG

6,234,701,779 TMTG

84

Reserve Rights

84

RSR

20.7%

27.28%

$104,014,258

$119,384,816

10,731,681,680 RSR

9,349,999,000 RSR

85

Nano

85

NANO

1.45%

15.58%

$100,877,368

$4,539,683

5,996,440 NANO

133,248,297 NANO

86

Elrond

86

EGLD

8.17%

5.63%

$100,113,985

$5,441,071

745,154 EGLD

13,710,605 EGLD

87

Ampleforth

87

AMPL

13.69%

17.93%

$98,843,639

$1,444,604

1,594,792 AMPL

109,119,872 AMPL

88

Decentraland

88

MANA

7.08%

15.32%

$93,410,681

$10,956,943

174,080,858 MANA

1,484,082,834 MANA

89

Blockstack

89

STX

7.64%

15.9%

$91,148,598

$446,055

3,192,112 STX

652,288,448 STX

90

Nexo

90

NEXO

2.1%

7.33%

$90,483,543

$9,463,996

58,572,393 NEXO

560,000,011 NEXO

91

Avalanche

91

AVAX

10.38%

16.4%

$88,835,706

$23,568,824

6,500,046 AVAX

24,500,000 AVAX

92

Velas

92

VLX

2.34%

17.62%

$88,370,636

$2,643,604

62,986,792 VLX

2,105,528,106 VLX

93

Bitcoin Diamond

93

BCD

0.12%

12.59%

$88,439,281

$4,764,328

10,046,592 BCD

186,492,898 BCD

94

Band Protocol

94

BAND

15.4%

28.86%

$87,519,687

$67,174,977

15,730,017 BAND

20,494,033 BAND

95

SushiSwap

95

SUSHI

9.99%

9.69%

$87,039,559

$37,891,667

62,203,502 SUSHI

142,885,382 SUSHI

96

Numeraire

96

NMR

4.1%

10.25%

$85,170,379

$3,465,375

144,434 NMR

3,549,835 NMR

97

MonaCoin

97

MONA

1.39%

2.45%

$84,877,204

$1,903,186

1,473,844 MONA

65,729,675 MONA

98

Ravencoin

98

RVN

4.18%

12.49%

$80,786,928

$5,880,322

535,935,747 RVN

7,362,965,000 RVN

99

DxChain Token

99

DX

0.75%

11.2%

$80,524,989

$61,174

37,984,462 DX

50,000,000,000 DX

100

Golem

100

GNT

6.87%

14.61%

$79,284,023

$5,459,563

68,218,345 GNT

990,670,000 GNT

Showing 1 - 100 out of 3765

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.