×
×
Cryptocurrencies:  7,458Markets:  31,678Market Cap:  $364,763,193,47024h Vol:  $85,630,504,029BTC Dominance:  60.5%
Market Cap:  $364,763,193,47024h Vol:  $85,630,504,029BTC Dominance:  60.5%Cryptocurrencies:  7,458Markets:  31,678

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $364.76B, a -0.16% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $85.63B, which makes a 21.08% increase. The total volume in DeFi is currently $3.49B, 4.07% of the total crypto market 24-hour volume. The volume of all stable coins is now $45.18B, which is 52.76% of the total crypto market 24-hour volume.

Bitcoin's price is currently $11,912.76.

Bitcoin’s dominance is currently 60.47%, an increase of 1.08% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

2.12%

4.47%

$220,654,083,783

$30,433,661,914

2,554,712 BTC

18,522,506 BTC

1-price-graph

2

Ethereum

2

ETH

2.73%

2.68%

$41,686,995,334

$14,349,747,990

38,927,866 ETH

113,088,102 ETH

1027-price-graph

3

Tether

3

USDT

0%

0.03%

$15,868,668,634

$44,369,747,239

44,338,205,393 USDT

15,857,387,815 USDT

825-price-graph

4

XRP

4

XRP

1.04%

4.23%

$11,029,930,230

$1,551,510,082

6,364,756,800 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

3.06%

3.28%

$4,501,632,681

$2,222,074,381

9,156,525 BCH

18,549,925 BCH

1831-price-graph

6

Binance Coin

6

BNB

4.16%

6.69%

$4,159,724,946

$494,687,888

17,173,293 BNB

144,406,561 BNB

1839-price-graph

7

Chainlink

7

LINK

7.44%

7.32%

$3,909,355,630

$1,171,387,790

116,411,857 LINK

388,509,556 LINK

1975-price-graph

8

Polkadot

8

DOT

2.83%

6.83%

$3,335,600,445

$495,539,488

126,670,030 DOT

852,647,705 DOT

6636-price-graph

9

Cardano

9

ADA

6.45%

5.81%

$3,196,192,162

$701,036,584

6,824,054,638 ADA

31,112,484,646 ADA

2010-price-graph

10

Litecoin

10

LTC

2.45%

5.56%

$3,083,632,422

$1,776,852,185

37,863,587 LTC

65,710,240 LTC

2-price-graph

11

Bitcoin SV

11

BSV

1.71%

8.12%

$2,902,556,479

$1,124,604,322

7,186,632 BSV

18,548,395 BSV

12

USD Coin

12

USDC

0%

0.01%

$2,738,616,222

$434,925,907

434,735,296 USDC

2,737,415,991 USDC

13

EOS

13

EOS

2.65%

4.31%

$2,363,685,047

$1,569,905,844

622,377,563 EOS

937,065,459 EOS

14

Crypto.com Coin

14

CRO

3.03%

28.06%

$2,205,854,170

$74,131,147

699,261,752 CRO

20,807,305,936 CRO

15

Monero

15

XMR

5.77%

6.16%

$2,106,659,156

$866,799,867

7,295,212 XMR

17,730,189 XMR

16

TRON

16

TRX

0.69%

2.33%

$1,868,063,108

$1,765,896,125

67,740,490,518 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

3.78%

8%

$1,711,960,522

$231,763,579

2,822,844,640 XLM

20,851,415,108 XLM

18

Tezos

18

XTZ

7.18%

13.4%

$1,549,105,929

$182,536,715

88,048,543 XTZ

747,227,868 XTZ

19

Wrapped Bitcoin

19

WBTC

2.17%

4.52%

$1,266,807,972

$71,441,106

5,991 WBTC

106,236 WBTC

20

Neo

20

NEO

1.44%

2.11%

$1,215,829,735

$556,187,024

32,268,320 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

0.58%

2.41%

$1,215,671,838

$11,110,569

9,134,868 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

7.18%

13.05%

$1,053,613,781

$234,785,509

45,604,278 ATOM

204,651,881 ATOM

23

NEM

23

XEM

2.85%

9.66%

$986,624,827

$19,881,935

181,363,182 XEM

8,999,999,999 XEM

24

Dai

24

DAI

0.2%

0.65%

$906,188,331

$76,024,194

75,755,463 DAI

902,985,136 DAI

25

Huobi Token

25

HT

0.75%

6.77%

$903,833,457

$116,574,651

26,703,497 HT

207,039,130 HT

26

Binance USD

26

BUSD

0%

0%

$804,093,590

$463,620,251

463,573,893 BUSD

804,013,189 BUSD

27

IOTA

27

MIOTA

3.58%

6.05%

$738,904,655

$9,638,423

36,256,759 MIOTA

2,779,530,283 MIOTA

28

VeChain

28

VET

4.46%

4.25%

$705,414,457

$108,193,463

9,864,449,084 VET

64,315,576,989 VET

29

Dash

29

DASH

4.46%

1.89%

$703,803,055

$515,536,470

7,155,535 DASH

9,768,635 DASH

30

Zcash

30

ZEC

10.62%

15.94%

$608,363,577

$442,512,664

7,487,942 ZEC

10,294,375 ZEC

31

THETA

31

THETA

5.96%

19.54%

$597,497,697

$49,368,456

82,625,350 THETA

1,000,000,000 THETA

32

Ethereum Classic

32

ETC

2.47%

4.45%

$591,823,190

$440,458,983

86,565,106 ETC

116,313,299 ETC

33

Uniswap

33

UNI

9.22%

17.88%

$578,774,848

$529,583,660

185,212,584 UNI

202,416,338 UNI

34

Maker

34

MKR

2.13%

1.01%

$553,388,211

$25,242,846

45,799 MKR

1,004,027 MKR

35

Filecoin

35

FIL

11.38%

11.58%

$543,643,732

$151,881,919

5,020,444 FIL

17,970,099 FIL

36

UMA

36

UMA

4.82%

6.55%

$451,968,637

$21,368,327

2,613,689 UMA

55,283,018 UMA

37

OMG Network

37

OMG

6.96%

10.23%

$441,734,145

$112,100,400

35,590,559 OMG

140,245,398 OMG

38

Ontology

38

ONT

5.68%

8.54%

$416,088,306

$145,491,391

271,159,411 ONT

775,484,099 ONT

39

yearn.finance

39

YFI

7.96%

15.62%

$395,595,916

$287,807,124

21,802 YFI

29,968 YFI

40

Synthetix Network Token

40

SNX

5.87%

19.74%

$367,216,697

$48,398,476

13,561,895 SNX

102,898,987 SNX

41

ABBC Coin

41

ABBC

4.44%

50.96%

$354,461,517

$44,419,716

73,589,435 ABBC

587,230,742 ABBC

42

FTX Token

42

FTT

0.64%

1.91%

$337,953,802

$3,711,061

1,036,021 FTT

94,346,958 FTT

43

BitTorrent

43

BTT

1.1%

2.42%

$331,367,596

$62,910,511

187,948,586,091 BTT

989,978,786,705 BTT

44

TrueUSD

44

TUSD

0.04%

0.05%

$330,694,196

$67,194,873

67,190,859 TUSD

330,674,441 TUSD

45

Dogecoin

45

DOGE

0.15%

1.24%

$329,650,171

$73,259,377

28,169,467,619 DOGE

126,756,058,186 DOGE

46

Algorand

46

ALGO

6.92%

14.85%

$315,581,479

$83,181,322

287,701,409 ALGO

1,091,509,900 ALGO

47

Compound

47

COMP

9.03%

17.32%

$313,898,569

$97,326,121

1,029,318 COMP

3,319,780 COMP

48

Aave

48

AAVE

7.51%

33.09%

$315,122,600

$61,530,851

1,804,845 AAVE

9,243,288 AAVE

49

Basic Attention Token

49

BAT

3.81%

4.22%

$306,282,036

$265,425,877

1,286,363,166 BAT

1,484,368,945 BAT

50

Waves

50

WAVES

2.94%

14.64%

$295,959,240

$44,670,404

15,594,284 WAVES

103,318,348 WAVES

51

DigiByte

51

DGB

5.45%

12.85%

$293,771,068

$9,527,155

443,190,792 DGB

13,665,845,554 DGB

52

OKB

52

OKB

5.71%

21.51%

$286,905,131

$54,730,756

11,445,753 OKB

60,000,000 OKB

53

HedgeTrade

53

HEDG

4.45%

12.68%

$272,785,539

$553,083

705,568 HEDG

347,992,397 HEDG

54

Celsius

54

CEL

4.82%

11.22%

$273,215,940

$4,621,334

4,040,277 CEL

238,863,520 CEL

55

0x

55

ZRX

7.75%

12.85%

$269,350,798

$56,364,935

155,652,717 ZRX

743,816,766 ZRX

56

Ren

56

REN

11.97%

15.42%

$252,569,480

$93,859,546

328,708,841 REN

884,532,525 REN

57

Celo

57

CELO

3.9%

6.87%

$245,962,465

$1,855,957

939,044 CELO

124,447,717 CELO

58

Paxos Standard

58

PAX

0.21%

0.32%

$244,820,038

$180,264,651

180,361,783 PAX

244,951,954 PAX

59

Kusama

59

KSM

6.11%

8.57%

$237,685,393

$28,359,119

1,010,599 KSM

8,470,098 KSM

60

Qtum

60

QTUM

2.52%

7.06%

$209,768,945

$256,073,725

118,807,204 QTUM

97,323,776 QTUM

61

ICON

61

ICX

2.68%

10.95%

$208,619,457

$11,692,667

31,971,560 ICX

570,433,548 ICX

62

Zilliqa

62

ZIL

6.47%

6.79%

$194,292,763

$41,823,547

2,267,881,913 ZIL

10,535,525,467 ZIL

63

Aave

63

LEND

6.19%

1.39%

$189,857,181

$8,557,387

16,829,276 LEND

373,380,206 LEND

64

Loopring

64

LRC

7.32%

14.55%

$180,002,874

$70,219,773

446,563,400 LRC

1,144,730,218 LRC

65

Energy Web Token

65

EWT

5.1%

19.67%

$178,460,205

$627,297

105,670 EWT

30,062,138 EWT

66

Kyber Network

66

KNC

5%

11.79%

$172,060,391

$24,862,536

28,650,588 KNC

198,275,485 KNC

67

Hedera Hashgraph

67

HBAR

7.63%

11.99%

$170,042,939

$22,677,527

751,043,284 HBAR

5,631,549,009 HBAR

68

HUSD

68

HUSD

0.02%

0.05%

$169,932,788

$55,830,041

55,817,878 HUSD

169,895,766 HUSD

69

Decred

69

DCR

3.92%

1.89%

$142,851,298

$7,023,606

597,348 DCR

12,149,307 DCR

70

NXM

70

NXM

15.08%

27.49%

$140,752,328

$14,907,795

579,342 NXM

5,469,871 NXM

71

Augur

71

REP

3.31%

4.71%

$140,228,347

$8,487,982

665,827 REP

11,000,000 REP

72

Lisk

72

LSK

2.82%

6.01%

$134,646,415

$2,777,500

2,603,027 LSK

126,188,395 LSK

73

Quant

73

QNT

4.57%

3.3%

$134,571,569

$3,046,725

273,329 QNT

12,072,738 QNT

74

Bitcoin Gold

74

BTG

4.11%

6.67%

$130,705,782

$5,077,276

680,330 BTG

17,513,924 BTG

75

CyberVein

75

CVT

1.08%

6.69%

$129,344,242

$2,309,056

18,930,363 CVT

1,060,404,496 CVT

76

Ocean Protocol

76

OCEAN

8.18%

7.16%

$127,736,663

$11,054,575

32,846,403 OCEAN

379,543,323 OCEAN

77

The Midas Touch Gold

77

TMTG

2.33%

3.53%

$123,496,316

$11,320,274

543,192,594 TMTG

5,925,853,409 TMTG

78

Terra

78

LUNA

2.85%

0.62%

$120,176,834

$4,588,549

14,774,334 LUNA

386,948,639 LUNA

79

Revain

79

REV

0.02%

0.23%

$120,480,933

$406,701

38,767,300 REV

11,484,410,729 REV

80

NEAR Protocol

80

NEAR

13.49%

0%

$119,750,990

$13,835,400

20,204,305 NEAR

174,876,443 NEAR

81

ZB Token

81

ZB

1.76%

2.08%

$119,699,600

$10,068,708

38,970,218 ZB

463,288,810 ZB

82

Nano

82

NANO

7.62%

10.4%

$119,047,570

$13,834,513

15,484,778 NANO

133,248,297 NANO

83

Band Protocol

83

BAND

6.73%

14.84%

$116,110,094

$72,451,898

12,788,135 BAND

20,494,033 BAND

84

Enjin Coin

84

ENJ

5.92%

12.15%

$115,105,443

$7,095,037

50,737,309 ENJ

823,130,411 ENJ

85

Siacoin

85

SC

10.75%

21.54%

$114,864,209

$4,369,140

1,709,043,773 SC

44,930,572,992 SC

86

Blockstack

86

STX

1.2%

2.46%

$107,449,556

$1,070,878

6,500,921 STX

652,288,448 STX

87

Decentraland

87

MANA

3.59%

7.5%

$106,182,592

$18,156,551

253,772,038 MANA

1,484,101,934 MANA

88

Elrond

88

EGLD

3.56%

10.05%

$97,907,549

$7,931,425

1,110,687 EGLD

13,710,605 EGLD

89

Aragon

89

ANT

10.26%

18.3%

$96,705,376

$19,391,506

6,645,715 ANT

33,142,159 ANT

90

Avalanche

90

AVAX

5.71%

14.06%

$93,762,169

$16,508,811

4,313,743 AVAX

24,500,000 AVAX

91

Bitcoin Diamond

91

BCD

2.29%

6.01%

$94,037,206

$3,137,038

6,221,317 BCD

186,492,898 BCD

92

Golem

92

GNT

5.81%

9.94%

$89,042,281

$3,542,411

39,412,290 GNT

990,670,000 GNT

93

Reserve Rights

93

RSR

9.2%

0.59%

$89,760,224

$97,751,747

10,182,447,160 RSR

9,349,999,000 RSR

94

Arweave

94

AR

8.83%

42.01%

$90,640,037

$3,463,822

1,276,183 AR

33,394,701 AR

95

Numeraire

95

NMR

7.1%

14.94%

$89,154,745

$5,761,238

213,882 NMR

3,309,804 NMR

96

Ravencoin

96

RVN

5.18%

8.82%

$87,881,966

$7,803,117

647,839,118 RVN

7,296,235,000 RVN

97

Balancer

97

BAL

5.44%

17.64%

$86,991,565

$41,338,439

3,299,712 BAL

6,943,831 BAL

98

DxChain Token

98

DX

0.88%

10.28%

$86,928,961

$116,943

67,263,658 DX

50,000,000,000 DX

99

Swipe

99

SXP

6.34%

11.91%

$85,372,763

$49,905,519

44,874,894 SXP

76,766,934 SXP

100

Orchid

100

OXT

4.26%

11.79%

$85,141,764

$4,769,324

20,590,704 OXT

367,584,352 OXT

Showing 1 - 100 out of 3666

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.