Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,377,765,381 $6482.85 $3,260,534,371 17,334,637 0.02% sparkline
2 Ethereum ETH
Ethereum
$20,995,126,057 $204.40 $1,187,499,518 102,717,292 -0.54% sparkline
3 XRP XRP
XRP
$18,174,753,824 $0.454396 $261,800,833 39,997,634,397 * -1.03% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,760,358,938 $445.61 $297,050,080 17,415,075 -0.43% sparkline
5 EOS EOS
EOS
$4,885,602,200 $5.39 $440,484,880 906,245,118 * 0.17% sparkline
6 Stellar XLM
Stellar
$4,538,163,176 $0.240198 $45,943,598 18,893,406,338 * -1.65% sparkline
7 Litecoin LTC
Litecoin
$3,095,838,892 $52.63 $275,352,245 58,825,652 -1.34% sparkline
8 Tether USDT
Tether
$2,046,724,573 $0.985698 $2,196,868,592 2,076,421,736 * 0.49% sparkline
9 Cardano ADA
Cardano
$1,960,619,422 $0.075621 $17,590,040 25,927,070,538 * -1.05% sparkline
10 Monero XMR
Monero
$1,729,550,102 $104.78 $13,169,850 16,507,082 1.05% sparkline
11 TRON TRX
TRON
$1,584,304,269 $0.024097 $90,727,789 65,748,111,645 * -0.21% sparkline
12 IOTA MIOTA
IOTA
$1,367,830,719 $0.492109 $17,895,495 2,779,530,283 * -0.62% sparkline
13 Dash DASH
Dash
$1,294,465,179 $154.21 $139,154,301 8,394,408 -0.39% sparkline
14 Binance Coin BNB
Binance Coin
$1,268,747,558 $9.70 $25,679,486 130,799,315 * -0.43% sparkline
15 NEO NEO
NEO
$1,065,476,176 $16.39 $212,123,759 65,000,000 * -1.48% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,012,287,699 $9.60 $123,501,559 105,449,430 -0.61% sparkline
17 NEM XEM
NEM
$890,768,951 $0.098974 $9,232,419 8,999,999,999 * 3.69% sparkline
18 Tezos XTZ
Tezos
$815,035,493 $1.34 $1,286,373 607,489,041 * 2.26% sparkline
19 Zcash ZEC
Zcash
$633,386,329 $125.09 $89,274,525 5,063,569 -0.62% sparkline
20 VeChain VET
VeChain
$627,780,920 $0.011321 $11,815,117 55,454,734,800 * -1.47% sparkline
21 Dogecoin DOGE
Dogecoin
$527,376,192 $0.004521 $7,522,048 116,654,357,347 -0.52% sparkline
22 Maker MKR
Maker
$494,945,130 $679.66 $382,735 728,228 * 0.59% sparkline
23 0x ZRX
0x
$475,164,450 $0.875344 $12,141,549 542,831,892 * -2.34% sparkline
24 OmiseGO OMG
OmiseGO
$464,311,799 $3.31 $16,462,565 140,245,398 * -0.21% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$452,161,183 $26.14 $1,783,882 17,300,399 -1.28% sparkline
26 Ontology ONT
Ontology
$375,611,763 $1.81 $10,126,473 207,016,949 * -1.30% sparkline
27 Qtum QTUM
Qtum
$371,685,879 $4.18 $139,296,811 88,978,428 * 4.86% sparkline
28 Decred DCR
Decred
$331,088,857 $38.14 $778,789 8,680,963 -1.13% sparkline
29 Lisk LSK
Lisk
$320,171,784 $2.87 $5,162,402 111,408,357 * -0.80% sparkline
30 Aeternity AE
Aeternity
$319,455,982 $1.37 $9,658,151 233,020,472 * -3.04% sparkline
31 BitShares BTS
BitShares
$274,351,077 $0.102877 $4,733,998 2,666,800,000 * 3.02% sparkline
32 Nano NANO
Nano
$270,470,191 $2.03 $3,281,758 133,248,289 * -4.37% sparkline
33 ICON ICX
ICON
$266,271,978 $0.687275 $13,681,490 387,431,340 * -1.61% sparkline
34 Zilliqa ZIL
Zilliqa
$263,984,418 $0.033927 $4,235,091 7,781,012,516 * -1.99% sparkline
35 Bitcoin Diamond BCD
Bitcoin Diamond
$262,860,900 $1.71 $1,274,992 153,756,875 -1.62% sparkline
36 DigiByte DGB
DigiByte
$260,453,785 $0.023779 $1,954,195 10,952,935,745 1.87% sparkline
37 Siacoin SC
Siacoin
$260,301,742 $0.006940 $5,810,394 37,509,820,790 -0.07% sparkline
38 Basic Attention Token BAT
Basic Attenti...
$259,257,881 $0.259258 $17,245,343 1,000,000,000 * 9.64% sparkline
39 Bytecoin BCN
Bytecoin
$247,197,922 $0.001343 $573,599 184,066,828,814 -1.34% sparkline
40 Steem STEEM
Steem
$229,718,191 $0.818182 $480,507 280,766,547 * -0.93% sparkline
41 Verge XVG
Verge
$218,157,875 $0.014379 $2,105,158 15,172,086,051 0.78% sparkline
42 Bytom BTM
Bytom
$216,349,806 $0.215810 $66,807,155 1,002,499,275 -4.70% sparkline
43 Waves WAVES
Waves
$197,090,782 $1.97 $7,347,482 100,000,000 * 0.75% sparkline
44 Pundi X NPXS
Pundi X
$190,083,137 $0.001513 $14,076,140 125,649,999,413 * -0.19% sparkline
45 TrueUSD TUSD
TrueUSD
$168,990,256 $1.01 $15,414,247 166,769,590 * 0.56% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$163,431,577 $3.09 $7,294,166 52,809,092 1.31% sparkline
47 Electroneum ETN
Electroneum
$159,538,876 $0.019538 $377,078 8,165,674,968 -0.43% sparkline
48 Golem GNT
Golem
$155,518,331 $0.162126 $4,663,886 959,242,000 * 0.30% sparkline
49 Holo HOT
Holo
$147,120,403 $0.001104 $3,895,161 133,214,575,156 * -1.09% sparkline
50 Augur REP
Augur
$143,639,993 $13.06 $1,929,389 11,000,000 * 3.74% sparkline
51 Stratis STRAT
Stratis
$140,553,543 $1.42 $373,334 99,062,111 * -0.21% sparkline
52 Komodo KMD
Komodo
$139,132,491 $1.26 $635,670 110,377,300 -2.83% sparkline
54 Status SNT
Status
$124,909,426 $0.035992 $1,117,580 3,470,483,788 * 0.27% sparkline
55 Populous PPT
Populous
$124,577,225 $3.37 $639,487 37,004,027 * -3.23% sparkline
56 Waltonchain WTC
Waltonchain
$116,704,967 $2.91 $13,814,401 40,144,099 * -0.99% sparkline
57 Cryptonex CNX
Cryptonex
$115,601,079 $2.08 $7,586,896 55,515,395 -1.35% sparkline
58 Ardor ARDR
Ardor
$114,468,442 $0.114583 $1,027,394 998,999,495 * 0.40% sparkline
59 Wanchain WAN
Wanchain
$103,492,816 $0.974945 $1,152,620 106,152,493 * -3.38% sparkline
60 Aion AION
Aion
$102,725,953 $0.423078 $4,002,098 242,806,287 * -5.71% sparkline
61 IOST IOST
IOST
$101,857,508 $0.012126 $4,063,834 8,400,000,000 * -0.05% sparkline
62 Mithril MITH
Mithril
$101,827,350 $0.262853 $16,487,823 387,392,092 * 3.31% sparkline
63 KuCoin Shares KCS
KuCoin Shares
$100,538,560 $1.11 $168,411 90,730,576 * 0.60% sparkline
64 Aurora AOA
Aurora
$93,824,848 $0.026488 $620,516 3,542,212,220 * 1.64% sparkline
65 ETERNAL TOKEN XET
ETERNAL TOKEN
$93,222,801 $1.54 $699,717 60,440,001 * 2.10% sparkline
66 DigixDAO DGD
DigixDAO
$90,434,862 $45.22 $426,714 2,000,000 * -3.60% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
$89,977,864 $0.198823 $684,373 452,552,412 * -0.71% sparkline
68 ReddCoin RDD
ReddCoin
$87,697,950 $0.003044 $352,659 28,808,713,174 * -2.32% sparkline
69 Loopring LRC
Loopring
$87,466,326 $0.110859 $797,359 788,984,491 * -1.16% sparkline
70 Digitex Futures DGTX
Digitex Futures
$86,898,050 $0.124140 $602,637 700,000,000 * -6.62% sparkline
71 CyberMiles CMT
CyberMiles
$86,442,193 $0.113056 $3,269,750 764,598,429 * -6.37% sparkline
72 Ravencoin RVN
Ravencoin
$85,735,404 $0.041363 $51,461,180 2,072,745,000 33.50% sparkline
73 GXChain GXS
GXChain
$84,195,382 $1.40 $1,257,842 60,000,000 * -0.46% sparkline
74 HyperCash HC
HyperCash
$82,789,956 $1.90 $740,214 43,529,781 0.32% sparkline
75 aelf ELF
aelf
$82,711,120 $0.330844 $5,961,109 250,000,000 * -2.39% sparkline
76 Huobi Token HT
Huobi Token
$80,607,744 $1.61 $4,776,256 50,000,200 * -0.70% sparkline
77 Ark ARK
Ark
$79,707,646 $0.752956 $691,650 105,859,694 * -2.36% sparkline
78 Dentacoin DCN
Dentacoin
$77,327,031 $0.000238 $43,937 325,226,613,094 * 7.68% sparkline
79 QASH QASH
QASH
$75,960,376 $0.217030 $366,783 350,000,000 * 0.45% sparkline
80 Decentraland MANA
Decentraland
$75,899,025 $0.072275 $2,832,388 1,050,141,509 * 3.01% sparkline
81 Nebulas NAS
Nebulas
$75,622,895 $1.66 $4,101,553 45,500,000 * 0.45% sparkline
82 Nexo NEXO
Nexo
$75,267,211 $0.134406 $2,853,731 560,000,011 * 20.19% sparkline
83 Loom Network LOOM
Loom Network
$75,031,512 $0.124850 $6,546,940 600,971,771 * 0.62% sparkline
84 FunFair FUN
FunFair
$74,549,275 $0.014392 $422,916 5,179,824,689 * -1.93% sparkline
85 Bancor BNT
Bancor
$74,346,091 $1.29 $2,474,110 57,612,135 * 0.17% sparkline
86 PIVX PIVX
PIVX
$73,552,529 $1.30 $580,227 56,781,166 * -1.80% sparkline
87 MonaCoin MONA
MonaCoin
$72,681,866 $1.15 $173,215 63,120,125 -1.41% sparkline
88 MOAC MOAC
MOAC
$71,695,026 $1.15 $103,117 62,463,334 * -2.03% sparkline
89 Crypto.com MCO
Crypto.com
$71,193,600 $4.51 $651,671 15,793,831 * 1.33% sparkline
90 Power Ledger POWR
Power Ledger
$68,949,839 $0.177896 $4,800,223 387,585,912 * -3.66% sparkline
91 Dropil DROP
Dropil
$68,897,649 $0.003071 $275,334 22,435,471,278 * -2.76% sparkline
92 Horizen ZEN
Horizen
$68,826,803 $13.81 $385,996 4,983,963 -1.72% sparkline
93 Elastos ELA
Elastos
$68,480,145 $8.87 $1,204,685 7,722,239 -3.61% sparkline
94 WAX WAX
WAX
$67,772,860 $0.072500 $293,253 934,793,407 * -2.31% sparkline
95 Veritaseum VERI
Veritaseum
$66,891,017 $32.84 $751,039 2,036,645 * 1.04% sparkline
96 Polymath POLY
Polymath
$64,903,286 $0.227557 $2,982,542 285,217,107 * -3.54% sparkline
97 SALT SALT
SALT
$64,192,275 $0.773961 $8,454,124 82,939,903 * 4.84% sparkline
98 Dai DAI
Dai
$64,129,118 $1.02 $6,060,690 63,047,910 * -0.60% sparkline
99 Theta Token THETA
Theta Token
$62,226,071 $0.088264 $613,796 705,002,689 * -0.62% sparkline
100 Genesis Vision GVT
Genesis Vision
$61,364,749 $13.89 $2,601,594 4,417,123 * 2.35% sparkline
* Not Mineable
Total Market Cap: $209,205,148,416
Last updated: Oct 22, 2018 12:16 AM UTC