Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$68,767,751,072 $3919.20 $9,990,306,450 17,546,375 5.02% sparkline
2 Ethereum ETH
Ethereum
$15,417,017,048 $146.94 $5,298,595,831 104,917,902 6.89% sparkline
3 XRP XRP
XRP
$13,338,605,922 $0.323689 $904,376,123 41,208,093,050 * 4.58% sparkline
4 EOS EOS
EOS
$3,263,219,989 $3.60 $2,336,090,978 906,245,118 * 22.99% sparkline
5 Litecoin LTC
Litecoin
$2,876,926,444 $47.53 $1,466,904,142 60,533,675 7.01% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,589,721,261 $146.89 $690,664,197 17,629,875 13.60% sparkline
7 Tether USDT
Tether
$2,040,280,870 $1.01 $9,485,635,985 2,021,459,017 * 0.61% sparkline
8 TRON TRX
TRON
$1,678,361,709 $0.025170 $201,693,652 66,682,072,191 4.44% sparkline
9 Stellar XLM
Stellar
$1,613,682,374 $0.084153 $130,486,252 19,175,501,080 * 4.49% sparkline
10 Binance Coin BNB
Binance Coin
$1,357,852,315 $9.62 $75,056,475 141,175,490 * 2.75% sparkline
11 Cardano ADA
Cardano
$1,201,675,182 $0.046348 $39,222,747 25,927,070,538 8.61% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,194,810,373 $67.78 $170,342,596 17,628,773 5.92% sparkline
13 Monero XMR
Monero
$868,640,356 $51.70 $57,673,113 16,802,855 6.12% sparkline
14 IOTA MIOTA
IOTA
$831,095,082 $0.299006 $16,419,534 2,779,530,283 * 6.70% sparkline
15 Dash DASH
Dash
$757,129,288 $87.64 $288,992,139 8,638,941 8.78% sparkline
16 NEO NEO
NEO
$575,177,199 $8.85 $242,179,038 65,000,000 * 5.51% sparkline
17 Maker MKR
Maker
$573,236,232 $573.24 $1,550,772 1,000,000 * 3.36% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$492,042,145 $4.54 $289,623,688 108,384,755 7.32% sparkline
19 NEM XEM
NEM
$387,213,762 $0.043024 $17,617,993 8,999,999,999 * 2.98% sparkline
20 Zcash ZEC
Zcash
$325,019,551 $54.85 $207,736,960 5,925,994 4.53% sparkline
21 Waves WAVES
Waves
$280,916,083 $2.81 $18,138,922 100,000,000 * 6.43% sparkline
22 Tezos XTZ
Tezos
$273,817,341 $0.450736 $2,727,062 607,489,041 * 2.62% sparkline
23 USD Coin USDC
USD Coin
$247,107,036 $1.01 $49,313,305 244,416,234 * -0.22% sparkline
24 Dogecoin DOGE
Dogecoin
$245,035,929 $0.002071 $28,471,462 118,321,118,303 1.99% sparkline
25 VeChain VET
VeChain
$241,868,325 $0.004362 $7,397,759 55,454,734,800 * 3.72% sparkline
26 Ontology ONT
Ontology
$222,812,435 $0.687085 $43,212,355 324,286,568 * 6.98% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$209,066,294 $12.01 $14,560,237 17,413,924 3.05% sparkline
28 TrueUSD TUSD
TrueUSD
$208,560,305 $1.02 $140,628,562 205,470,175 * 0.03% sparkline
29 Holo HOT
Holo
$199,601,179 $0.001498 $32,978,090 133,214,575,156 * 13.86% sparkline
30 Qtum QTUM
Qtum
$190,652,594 $2.14 $319,884,380 89,266,588 * 7.31% sparkline
31 OmiseGO OMG
OmiseGO
$182,218,735 $1.30 $45,580,349 140,245,398 * 4.75% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$173,241,339 $0.140709 $7,468,871 1,231,199,089 * -1.62% sparkline
34 Decred DCR
Decred
$162,477,666 $17.39 $3,285,458 9,340,561 1.68% sparkline
35 Augur REP
Augur
$155,177,641 $14.11 $4,611,516 11,000,000 * 1.48% sparkline
36 Zilliqa ZIL
Zilliqa
$149,205,231 $0.018022 $12,087,652 8,279,187,391 * 0.69% sparkline
37 0x ZRX
0x
$145,096,625 $0.248330 $15,625,798 584,289,697 * 1.94% sparkline
38 Lisk LSK
Lisk
$144,374,748 $1.26 $3,811,560 114,732,404 * 2.44% sparkline
39 Bytecoin BCN
Bytecoin
$124,006,956 $0.000674 $155,989 184,066,828,814 4.90% sparkline
40 BitShares BTS
BitShares
$122,832,530 $0.045618 $10,148,677 2,692,650,000 * 7.58% sparkline
41 Pundi X NPXS
Pundi X
$121,938,509 $0.000717 $9,088,309 170,099,867,143 * 8.26% sparkline
42 Nano NANO
Nano
$120,877,621 $0.907161 $1,794,608 133,248,289 * 3.34% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$118,560,732 $0.771092 $1,915,914 153,756,875 3.54% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$116,075,835 $1.02 $86,526,392 114,311,518 * 0.15% sparkline
45 ICON ICX
ICON
$112,755,920 $0.238180 $8,266,872 473,406,688 * 2.43% sparkline
46 DigiByte DGB
DigiByte
$112,705,703 $0.009840 $984,559 11,453,394,623 2.43% sparkline
47 Steem STEEM
Steem
$102,200,079 $0.325016 $1,942,033 314,446,293 * -0.21% sparkline
48 Aeternity AE
Aeternity
$102,155,765 $0.438398 $31,768,678 233,020,472 * 5.65% sparkline
49 Komodo KMD
Komodo
$101,842,167 $0.910334 $9,552,901 111,873,387 2.93% sparkline
50 IOST IOST
IOST
$98,094,108 $0.008165 $22,901,822 12,013,965,609 * 15.09% sparkline
51 Verge XVG
Verge
$95,969,970 $0.006325 $1,034,280 15,172,086,051 3.28% sparkline
52 Siacoin SC
Siacoin
$95,443,039 $0.002417 $1,857,571 39,481,085,547 1.28% sparkline
53 Stratis STRAT
Stratis
$87,400,971 $0.880899 $3,053,971 99,217,972 * 1.30% sparkline
54 Bytom BTM
Bytom
$86,783,109 $0.086567 $3,698,950 1,002,499,275 5.50% sparkline
55 Dai DAI
Dai
$80,253,313 $1.01 $17,835,067 79,557,533 * 0.50% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$76,412,183 $1.01 $49,499,941 75,831,025 * -1.08% sparkline
57 Populous PPT
Populous
$70,995,366 $1.33 $2,287,877 53,252,246 * 0.01% sparkline
58 Revain R
Revain
$70,662,036 $0.145860 $1,074,772 484,450,000 * 2.16% sparkline
59 Status SNT
Status
$70,487,087 $0.020310 $15,358,094 3,470,483,788 * -0.01% sparkline
60 THETA THETA
THETA
$69,457,016 $0.090145 $5,370,299 770,502,690 * 1.27% sparkline
61 Mixin XIN
Mixin
$67,149,389 $149.15 $274,908 450,211 * 17.69% sparkline
62 REPO REPO
REPO
$66,684,805 $0.606454 $58,885 109,958,607 * 4.36% sparkline
63 Ark ARK
Ark
$65,533,978 $0.604284 $22,508,722 108,448,908 * -5.77% sparkline
64 Electroneum ETN
Electroneum
$63,715,418 $0.007113 $84,393 8,957,529,327 4.95% sparkline
65 Golem GNT
Golem
$63,555,434 $0.065955 $3,181,816 963,622,000 * -1.25% sparkline
66 Cryptonex CNX
Cryptonex
$63,046,786 $1.13 $5,965,298 55,686,329 5.57% sparkline
67 Huobi Token HT
Huobi Token
$60,111,077 $1.20 $16,352,880 50,000,200 * 8.70% sparkline
68 Ardor ARDR
Ardor
$57,343,067 $0.057400 $1,102,756 998,999,495 * 1.98% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$56,209,578 $0.124206 $209,503 452,552,412 * 4.67% sparkline
70 Factom FCT
Factom
$54,447,480 $6.23 $119,054 8,745,102 * 2.90% sparkline
71 HyperCash HC
HyperCash
$51,784,556 $1.19 $1,569,494 43,529,781 1.80% sparkline
72 ODEM ODE
ODEM
$49,145,827 $0.220611 $808,144 222,771,136 * 2.57% sparkline
73 Insight Chain INB
Insight Chain
$48,003,035 $0.288215 $990,398 166,552,689 * 0.60% sparkline
74 Waltonchain WTC
Waltonchain
$47,736,019 $1.16 $4,294,169 40,999,959 * 10.09% sparkline
75 Veritaseum VERI
Veritaseum
$45,702,801 $21.26 $1,633,161 2,149,646 * 2.81% sparkline
76 Loopring LRC
Loopring
$44,960,906 $0.056986 $1,849,290 788,984,491 * -1.46% sparkline
77 PIVX PIVX
PIVX
$43,710,443 $0.769805 $1,351,942 56,781,166 * 3.79% sparkline
78 Crypto.com MCO
Crypto.com
$43,296,562 $2.74 $15,448,388 15,793,831 * 1.80% sparkline
79 Linkey LKY
Linkey
$42,834,218 $0.856684 $753,479 50,000,000 * 1.95% sparkline
80 Project Pai PAI
Project Pai
$42,362,323 $0.030018 $2,090,852 1,411,245,239 * 2.07% sparkline
81 Crypto.com Chain CRO
Crypto.com Chain
$41,969,376 $0.013408 $861,834 3,130,136,986 * 6.31% sparkline
82 WAX WAX
WAX
$39,779,875 $0.042426 $9,633,047 937,637,069 * -17.97% sparkline
83 Aurora AOA
Aurora
$39,711,796 $0.006070 $1,615,783 6,542,330,148 * 0.19% sparkline
84 Quant QNT
Quant
$39,602,618 $4.05 $3,930,994 9,777,236 * -4.52% sparkline
85 Decentraland MANA
Decentraland
$39,369,854 $0.037490 $2,765,489 1,050,141,509 * -0.43% sparkline
86 MOAC MOAC
MOAC
$38,906,442 $0.622868 $67,166 62,463,334 * -0.01% sparkline
87 Nexo NEXO
Nexo
$38,664,731 $0.069044 $4,685,685 560,000,011 * 6.49% sparkline
88 GXChain GXC
GXChain
$38,218,495 $0.636975 $6,951,193 60,000,000 * 4.17% sparkline
89 Power Ledger POWR
Power Ledger
$37,569,344 $0.094789 $5,121,438 396,349,006 * 1.18% sparkline
90 Zcoin XZC
Zcoin
$37,501,273 $5.49 $658,645 6,825,988 5.62% sparkline
91 Bancor BNT
Bancor
$36,544,490 $0.587982 $2,617,328 62,152,343 * 5.55% sparkline
92 ReddCoin RDD
ReddCoin
$35,773,755 $0.001242 $181,777 28,808,713,174 * 5.41% sparkline
93 MonaCoin MONA
MonaCoin
$35,764,579 $0.544116 $881,853 65,729,675 3.87% sparkline
94 STASIS EURS EURS
STASIS EURS
$35,016,763 $1.13 $1,100,317 30,979,207 * -0.92% sparkline
95 Aion AION
Aion
$35,008,148 $0.123700 $2,206,840 283,009,162 2.67% sparkline
96 aelf ELF
aelf
$34,913,401 $0.124691 $5,780,976 280,000,000 * 2.23% sparkline
97 TomoChain TOMO
TomoChain
$34,214,441 $0.579986 $1,541,006 58,991,875 6.70% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$33,353,893 $0.606127 $1,749,836 55,027,867 1.46% sparkline
99 DigixDAO DGD
DigixDAO
$32,230,894 $16.12 $484,074 2,000,000 * 6.74% sparkline
100 Wanchain WAN
Wanchain
$32,230,042 $0.303620 $2,090,222 106,152,493 * 2.51% sparkline
* Not Mineable
Total Market Cap: $132,624,775,314
Last updated: Feb 19, 2019 5:40 AM UTC