Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,902,340,604 $3323.52 $4,367,782,997 17,422,000 -2.88% sparkline
2 XRP XRP
XRP
$12,263,834,933 $0.299652 $310,106,902 40,926,963,305 * -1.42% sparkline
3 Ethereum ETH
Ethereum
$8,999,600,710 $86.71 $1,739,342,152 103,787,778 -3.27% sparkline
4 Stellar XLM
Stellar
$2,013,438,045 $0.105040 $61,704,125 19,168,380,090 * -6.10% sparkline
5 Tether USDT
Tether
$1,861,846,164 $1.00 $2,760,251,943 1,856,421,736 * -0.14% sparkline
6 EOS EOS
EOS
$1,700,477,096 $1.88 $620,147,053 906,245,118 * -3.65% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,577,190,388 $90.08 $83,803,125 17,509,538 -8.67% sparkline
8 Litecoin LTC
Litecoin
$1,412,632,296 $23.72 $320,095,255 59,563,417 -1.29% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,376,800,789 $78.63 $67,297,082 17,509,448 -7.99% sparkline
10 TRON TRX
TRON
$869,383,730 $0.013123 $60,039,835 66,248,021,715 -1.54% sparkline
11 Cardano ADA
Cardano
$756,940,001 $0.029195 $10,908,328 25,927,070,538 * -3.57% sparkline
12 Monero XMR
Monero
$704,136,382 $42.31 $12,354,697 16,643,835 -1.07% sparkline
13 Binance Coin BNB
Binance Coin
$609,068,748 $4.66 $15,047,786 130,799,315 * -5.00% sparkline
14 IOTA MIOTA
IOTA
$605,837,304 $0.217964 $5,484,051 2,779,530,283 * -4.05% sparkline
15 NEM XEM
NEM
$590,717,448 $0.065635 $8,722,506 8,999,999,999 * -3.73% sparkline
16 Dash DASH
Dash
$526,970,049 $61.97 $115,642,003 8,504,292 -3.87% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$409,248,001 $3.83 $105,965,912 106,750,546 0.36% sparkline
18 NEO NEO
NEO
$370,783,360 $5.70 $129,269,577 65,000,000 * -3.44% sparkline
19 Zcash ZEC
Zcash
$281,188,853 $51.63 $120,118,073 5,446,556 -3.89% sparkline
20 Maker MKR
Maker
$246,943,556 $339.10 $401,488 728,228 * 0.87% sparkline
21 Dogecoin DOGE
Dogecoin
$243,048,606 $0.002070 $17,746,293 117,390,005,488 -1.32% sparkline
22 Tezos XTZ
Tezos
$231,417,989 $0.380942 $2,666,916 607,489,041 * -9.77% sparkline
23 Waves WAVES
Waves
$228,100,788 $2.28 $38,925,281 100,000,000 * 14.93% sparkline
24 TrueUSD TUSD
TrueUSD
$215,207,695 $1.02 $34,548,309 211,556,400 * 0.33% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$197,004,728 $11.33 $3,952,786 17,394,699 -2.61% sparkline
26 USD Coin USDC
USD Coin
$196,950,365 $1.02 $10,649,069 193,035,475 * 1.36% sparkline
27 VeChain VET
VeChain
$193,250,939 $0.003485 $4,675,730 55,454,734,800 * -5.20% sparkline
28 OmiseGO OMG
OmiseGO
$168,807,982 $1.20 $33,219,154 140,245,398 * -2.92% sparkline
29 0x ZRX
0x
$166,316,640 $0.301375 $7,395,382 551,859,453 * 0.63% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$162,157,766 $0.133195 $3,812,160 1,217,448,540 * -2.61% sparkline
31 Qtum QTUM
Qtum
$160,038,280 $1.80 $195,203,017 89,106,324 * -3.54% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$157,052,466 $1.01 $54,407,418 156,144,292 * 0.32% sparkline
33 Ontology ONT
Ontology
$147,084,551 $0.505244 $7,058,042 291,115,881 * -3.53% sparkline
34 Decred DCR
Decred
$138,066,479 $15.38 $983,242 8,977,537 4.40% sparkline
35 Lisk LSK
Lisk
$131,911,979 $1.17 $2,436,992 112,999,195 * -1.94% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$106,958,569 $0.695634 $1,092,101 153,756,875 -2.40% sparkline
37 Zilliqa ZIL
Zilliqa
$106,272,893 $0.013188 $3,810,318 8,058,552,704 * -3.87% sparkline
38 Nano NANO
Nano
$106,093,561 $0.796210 $774,354 133,248,289 * -3.53% sparkline
39 BitShares BTS
BitShares
$97,753,532 $0.036494 $2,349,376 2,678,640,000 * -2.63% sparkline
40 Bytecoin BCN
Bytecoin
$97,236,248 $0.000528 $175,286 184,066,828,814 -7.68% sparkline
41 ICON ICX
ICON
$93,440,897 $0.197380 $3,158,877 473,406,688 * -3.05% sparkline
42 DigiByte DGB
DigiByte
$90,321,671 $0.008081 $942,750 11,177,457,318 -4.26% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$90,157,950 $1.00 $1,540,668 89,863,040 * 0.10% sparkline
44 Aurora AOA
Aurora
$88,106,996 $0.013467 $424,004 6,542,330,148 * -5.99% sparkline
45 Siacoin SC
Siacoin
$86,735,190 $0.002258 $530,112 38,420,212,314 -5.53% sparkline
46 Verge XVG
Verge
$84,801,449 $0.005589 $816,075 15,172,086,051 -3.69% sparkline
47 Aeternity AE
Aeternity
$84,705,289 $0.363510 $3,431,671 233,020,472 * -5.88% sparkline
48 Pundi X NPXS
Pundi X
$74,889,690 $0.000485 $1,101,504 154,456,842,351 * -8.19% sparkline
49 Factom FCT
Factom
$73,721,929 $8.43 $2,172,020 8,745,102 * -1.84% sparkline
51 Bytom BTM
Bytom
$71,602,866 $0.071424 $2,065,869 1,002,499,275 -2.51% sparkline
52 Steem STEEM
Steem
$71,137,366 $0.235049 $213,655 302,649,678 * -1.75% sparkline
53 QASH QASH
QASH
$68,701,734 $0.196291 $515,135 350,000,000 * -1.60% sparkline
54 Augur REP
Augur
$68,263,317 $6.21 $1,345,217 11,000,000 * -4.71% sparkline
55 Populous PPT
Populous
$61,340,679 $1.15 $1,035,690 53,252,246 * -3.01% sparkline
56 Komodo KMD
Komodo
$61,206,172 $0.551444 $311,977 110,992,611 -4.66% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$59,532,380 $0.131548 $268,179 452,552,412 * -7.14% sparkline
58 Stratis STRAT
Stratis
$58,903,063 $0.594193 $699,779 99,131,255 * -8.86% sparkline
59 Golem GNT
Golem
$57,973,040 $0.060399 $1,005,661 959,842,000 * -6.62% sparkline
60 Holo HOT
Holo
$57,602,684 $0.000432 $955,907 133,214,575,156 * -2.98% sparkline
61 Cryptonex CNX
Cryptonex
$54,514,188 $0.980602 $5,236,661 55,592,555 -2.89% sparkline
62 Dai DAI
Dai
$54,418,277 $1.00 $5,449,168 54,300,984 * -2.21% sparkline
63 Electroneum ETN
Electroneum
$54,142,130 $0.006346 $244,214 8,531,741,518 -4.68% sparkline
64 Huobi Token HT
Huobi Token
$53,059,927 $1.06 $4,364,633 50,000,200 * -2.53% sparkline
65 DEX DEX
DEX
$52,271,147 $0.272896 $921,258 191,542,291 * -35.26% sparkline
66 Decentraland MANA
Decentraland
$49,923,855 $0.047540 $2,965,522 1,050,141,509 * -9.82% sparkline
67 Revain R
Revain
$49,633,468 $0.102453 $1,711,593 484,450,000 * -5.36% sparkline
68 Bitcoin Private BTCP
Bitcoin Private
$49,381,760 $2.41 $57,664 20,524,490 -2.93% sparkline
69 Status SNT
Status
$48,749,373 $0.014047 $1,607,203 3,470,483,788 * -2.40% sparkline
70 Ardor ARDR
Ardor
$48,104,493 $0.048153 $134,100 998,999,495 * -3.75% sparkline
71 IOST IOST
IOST
$46,201,110 $0.003849 $2,972,395 12,003,807,131 * -1.38% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,645,706 $0.484209 $93,012 90,138,154 * -0.81% sparkline
73 MobileGo MGO
MobileGo
$43,184,470 $0.431851 $8,275,101 99,998,615 * -3.27% sparkline
74 Insight Chain INB
Insight Chain
$42,932,811 $0.258762 $2,370,424 165,915,913 * -1.10% sparkline
75 TenX PAY
TenX
$42,924,833 $0.375388 $973,411 114,347,861 * 7.38% sparkline
76 Polymath POLY
Polymath
$37,040,178 $0.129108 $2,548,826 286,892,107 * -2.08% sparkline
77 ODEM ODE
ODEM
$36,812,495 $0.168863 $687,074 218,002,386 * -6.40% sparkline
78 Waltonchain WTC
Waltonchain
$36,679,577 $0.908590 $3,120,196 40,369,759 * -2.40% sparkline
79 WAX WAX
WAX
$36,673,886 $0.039188 $1,762,997 935,838,056 * -14.62% sparkline
80 Nexo NEXO
Nexo
$36,587,624 $0.065335 $1,568,466 560,000,011 * -6.42% sparkline
81 Elastos ELA
Elastos
$35,837,728 $2.51 $844,248 14,291,805 -2.73% sparkline
82 STASIS EURS EURS
STASIS EURS
$33,939,328 $1.12 $368,610 30,379,207 * -1.09% sparkline
83 Dentacoin DCN
Dentacoin
$33,527,966 $0.000103 $67,491 326,822,211,298 * 4.69% sparkline
84 Ark ARK
Ark
$32,922,917 $0.307667 $392,143 107,008,444 * -2.14% sparkline
85 Mithril MITH
Mithril
$32,824,502 $0.068552 $14,438,225 478,826,301 * -4.49% sparkline
86 Wanchain WAN
Wanchain
$32,812,138 $0.309104 $1,589,782 106,152,493 * -4.49% sparkline
87 QuarkChain QKC
QuarkChain
$32,687,873 $0.040776 $3,062,986 801,649,919 * -4.71% sparkline
88 Metaverse ETP ETP
Metaverse ETP
$32,299,083 $0.595684 $2,727,819 54,221,886 -3.68% sparkline
89 Aion AION
Aion
$31,545,685 $0.118908 $1,184,944 265,294,161 -3.87% sparkline
90 Ravencoin RVN
Ravencoin
$31,230,296 $0.012724 $1,391,199 2,454,355,000 -5.74% sparkline
91 ReddCoin RDD
ReddCoin
$30,530,847 $0.001060 $184,005 28,808,713,174 * -3.43% sparkline
92 Bancor BNT
Bancor
$30,148,037 $0.495924 $773,330 60,791,641 * -4.54% sparkline
93 THETA THETA
THETA
$29,884,932 $0.042300 $770,998 706,502,689 * -6.92% sparkline
94 HyperCash HC
HyperCash
$29,686,540 $0.681982 $1,492,746 43,529,781 -4.07% sparkline
95 PIVX PIVX
PIVX
$29,147,379 $0.513328 $178,588 56,781,166 * -7.27% sparkline
96 aelf ELF
aelf
$28,990,818 $0.103539 $1,846,204 280,000,000 * -4.50% sparkline
97 GXChain GXS
GXChain
$28,700,482 $0.478341 $10,503,922 60,000,000 * -3.41% sparkline
98 Credo CREDO
Credo
$28,605,487 $0.052020 $830 549,891,703 * 4.78% sparkline
99 Mixin XIN
Mixin
$28,510,423 $64.08 $3,016 444,919 * -1.48% sparkline
100 Crypto.com MCO
Crypto.com
$27,630,039 $1.75 $8,868,927 15,793,831 * -7.77% sparkline
* Not Mineable
Total Market Cap: $105,384,515,898
Last updated: Dec 14, 2018 8:42 AM UTC