Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$139,564,568,075 $7879.92 $23,771,028,241 17,711,412 -1.46% sparkline
2 Ethereum ETH
Ethereum
$26,531,740,082 $249.96 $11,016,772,434 106,144,179 -2.66% sparkline
3 XRP XRP
XRP
$16,617,935,890 $0.394413 $2,539,064,982 42,133,310,721 * -2.99% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,160,624,441 $402.46 $3,086,394,234 17,792,150 -0.91% sparkline
5 EOS EOS
EOS
$5,687,231,890 $6.23 $2,754,187,958 912,358,105 * -1.60% sparkline
6 Litecoin LTC
Litecoin
$5,650,812,035 $91.36 $3,818,545,173 61,852,876 -2.85% sparkline
7 Binance Coin BNB
Binance Coin
$4,020,534,266 $28.48 $376,962,483 141,175,490 * -3.24% sparkline
8 Tether USDT
Tether
$2,853,607,503 $1.00 $24,731,494,211 2,840,229,067 * -0.60% sparkline
9 Stellar XLM
Stellar
$2,596,727,100 $0.135153 $474,665,523 19,213,277,338 * -2.78% sparkline
10 Cardano ADA
Cardano
$2,139,232,218 $0.082510 $125,725,883 25,927,070,538 -4.42% sparkline
11 TRON TRX
TRON
$1,875,442,901 $0.028125 $693,653,637 66,682,072,191 -3.84% sparkline
12 Monero XMR
Monero
$1,488,995,722 $87.63 $69,528,337 16,991,708 0.35% sparkline
13 Dash DASH
Dash
$1,453,303,279 $164.84 $469,532,055 8,816,372 7.65% sparkline
14 Tezos XTZ
Tezos
$1,130,553,673 $1.71 $7,250,241 661,939,273 * -2.16% sparkline
15 IOTA MIOTA
IOTA
$1,121,332,534 $0.403425 $22,091,865 2,779,530,283 * -3.41% sparkline
16 Bitcoin SV BSV
Bitcoin SV
$1,097,601,312 $61.70 $162,023,022 17,789,411 -4.94% sparkline
17 Cosmos ATOM
Cosmos
$894,534,882 $4.69 $79,244,513 190,688,439 * -6.21% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$813,451,654 $7.36 $622,474,098 110,590,206 -5.08% sparkline
19 NEM XEM
NEM
$800,578,764 $0.088953 $36,033,108 8,999,999,999 * -5.78% sparkline
20 NEO NEO
NEO
$723,951,784 $11.14 $430,900,698 65,000,000 * -5.19% sparkline
21 Ontology ONT
Ontology
$664,805,845 $1.34 $100,606,419 495,004,358 * -5.82% sparkline
22 Maker MKR
Maker
$655,726,664 $655.73 $5,926,267 1,000,000 * -1.63% sparkline
23 Zcash ZEC
Zcash
$493,511,651 $75.09 $447,648,814 6,571,931 -1.48% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$463,986,176 $0.367687 $58,701,869 1,261,906,549 * -5.81% sparkline
25 VeChain VET
VeChain
$430,652,771 $0.007766 $18,396,483 55,454,734,800 * -3.22% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$388,671,443 $0.065250 $1,461,553 5,956,621,005 * -3.51% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$378,492,036 $21.61 $12,671,500 17,513,924 -3.70% sparkline
28 Dogecoin DOGE
Dogecoin
$364,567,269 $0.003049 $53,619,741 119,573,099,205 -3.27% sparkline
29 USD Coin USDC
USD Coin
$357,426,945 $0.999233 $274,430,334 357,701,458 * -0.17% sparkline
31 Qtum QTUM
Qtum
$288,487,679 $3.01 $256,760,116 95,733,272 * -3.33% sparkline
32 Decred DCR
Decred
$282,428,457 $28.80 $2,820,319 9,805,270 -9.28% sparkline
33 OmiseGO OMG
OmiseGO
$273,417,012 $1.95 $118,864,430 140,245,398 * -8.88% sparkline
34 TrueUSD TUSD
TrueUSD
$243,352,188 $1.00 $276,549,091 243,225,257 * 0.15% sparkline
35 Waves WAVES
Waves
$240,641,154 $2.41 $27,586,971 100,000,000 * -2.09% sparkline
36 Augur REP
Augur
$237,813,330 $21.62 $16,776,599 11,000,000 * -4.17% sparkline
37 Nano NANO
Nano
$230,646,190 $1.73 $15,417,896 133,248,289 * -4.13% sparkline
38 Lisk LSK
Lisk
$229,796,635 $1.96 $5,271,373 117,066,515 * -5.78% sparkline
39 Holo HOT
Holo
$221,746,767 $0.001665 $20,595,579 133,214,575,156 * 4.34% sparkline
40 BitTorrent BTT
BitTorrent
$218,651,560 $0.001031 $143,259,860 212,116,500,000 * -2.29% sparkline
41 Ravencoin RVN
Ravencoin
$194,887,534 $0.054469 $18,341,600 3,577,965,000 -3.29% sparkline
42 Paxos Standard Token PAX
Paxos Standar...
$188,745,444 $1.00 $213,531,371 188,491,562 * 0.19% sparkline
43 0x ZRX
0x
$188,292,537 $0.320000 $36,575,490 588,414,449 * -5.90% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$182,497,943 $0.978579 $3,333,617 186,492,898 -3.80% sparkline
45 BitShares BTS
BitShares
$179,700,802 $0.066094 $10,173,325 2,718,870,000 * -3.42% sparkline
46 ICON ICX
ICON
$176,469,455 $0.372765 $13,887,642 473,406,688 * -3.45% sparkline
47 Verge XVG
Verge
$172,700,988 $0.010777 $11,834,971 16,024,291,389 3.88% sparkline
48 Bytecoin BCN
Bytecoin
$170,849,862 $0.000928 $384,746 184,066,828,814 -2.18% sparkline
49 Pundi X NPXS
Pundi X
$150,383,321 $0.000707 $7,394,658 212,624,343,654 * -6.41% sparkline
50 Zilliqa ZIL
Zilliqa
$149,929,177 $0.017258 $21,680,500 8,687,360,058 * -8.70% sparkline
51 IOST IOST
IOST
$146,667,658 $0.012208 $30,409,331 12,013,965,609 * -2.61% sparkline
52 DigiByte DGB
DigiByte
$146,202,107 $0.012376 $4,349,501 11,813,122,913 -9.65% sparkline
53 Aeternity AE
Aeternity
$139,354,057 $0.525356 $32,877,894 265,256,514 -4.30% sparkline
54 Huobi Token HT
Huobi Token
$131,796,988 $2.64 $70,861,420 50,000,200 * -2.87% sparkline
55 Siacoin SC
Siacoin
$131,777,202 $0.003233 $2,085,684 40,759,175,247 -2.37% sparkline
56 Aurora AOA
Aurora
$131,400,092 $0.020085 $3,355,187 6,542,330,148 * -4.40% sparkline
57 Komodo KMD
Komodo
$128,856,769 $1.13 $5,129,202 113,558,093 -3.19% sparkline
58 Insight Chain INB
Insight Chain
$126,618,917 $0.361869 $5,352,354 349,902,689 * 5.86% sparkline
59 ABBC Coin ABBC
ABBC Coin
$124,329,403 $0.246158 $44,647,907 505,080,592 -4.03% sparkline
60 Bytom BTM
Bytom
$118,432,792 $0.118138 $8,372,564 1,002,499,275 -4.09% sparkline
61 Qubitica QBIT
Qubitica
$116,021,587 $41.27 $18,803 2,811,477 * -2.04% sparkline
62 Enjin Coin ENJ
Enjin Coin
$115,854,419 $0.150181 $18,677,175 771,432,985 * -2.92% sparkline
63 Steem STEEM
Steem
$112,301,358 $0.352429 $1,066,465 318,649,673 * -4.49% sparkline
64 ThoreCoin THR
ThoreCoin
$100,925,299 $1164.26 $118,192 86,686 * -1.53% sparkline
65 THETA THETA
THETA
$97,666,149 $0.112195 $6,688,475 870,502,690 * -6.62% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$93,408,648 $1.04 $10,774,260 89,659,415 * 1.64% sparkline
67 Waltonchain WTC
Waltonchain
$90,671,433 $2.18 $21,608,511 41,682,339 * -5.32% sparkline
68 Status SNT
Status
$89,615,909 $0.025822 $16,348,447 3,470,483,788 * -5.94% sparkline
69 Cryptonex CNX
Cryptonex
$87,437,437 $1.57 $19,769,164 55,686,329 -3.62% sparkline
70 Stratis STRAT
Stratis
$86,673,052 $0.872538 $1,534,129 99,334,458 * -4.44% sparkline
71 Golem GNT
Golem
$84,596,160 $0.087790 $2,232,970 963,622,000 * -3.15% sparkline
72 Factom FCT
Factom
$82,414,177 $8.70 $156,405 9,470,100 * -5.83% sparkline
73 Dai DAI
Dai
$81,041,765 $0.997417 $54,985,679 81,251,642 * -0.37% sparkline
74 VestChain VEST
VestChain
$79,307,877 $0.011204 $513,240 7,078,400,000 * -0.77% sparkline
75 MaidSafeCoin MAID
MaidSafeCoin
$78,593,492 $0.173667 $409,475 452,552,412 * -2.81% sparkline
76 aelf ELF
aelf
$78,583,099 $0.219261 $18,554,365 358,400,000 * 2.19% sparkline
77 Horizen ZEN
Horizen
$76,799,920 $11.84 $8,485,261 6,487,238 -4.44% sparkline
78 Mixin XIN
Mixin
$76,614,572 $172.55 $587,774 444,008 * -0.30% sparkline
79 Crypto.com MCO
Crypto.com
$76,234,129 $4.83 $13,481,068 15,793,831 * -4.64% sparkline
80 Ardor ARDR
Ardor
$75,845,901 $0.075922 $1,026,245 998,999,495 * -2.61% sparkline
81 SOLVE SOLVE
SOLVE
$75,596,867 $0.332683 $21,079,955 227,233,708 * 15.48% sparkline
82 Dent DENT
Dent
$73,306,476 $0.001059 $1,395,981 69,212,917,185 * -8.54% sparkline
83 Project Pai PAI
Project Pai
$72,826,122 $0.050138 $2,796,182 1,452,518,233 * -5.01% sparkline
84 TrueChain TRUE
TrueChain
$72,294,655 $0.908503 $50,000,537 79,575,543 * 0.90% sparkline
85 DigixDAO DGD
DigixDAO
$70,860,537 $35.43 $999,379 2,000,000 * -3.09% sparkline
86 MonaCoin MONA
MonaCoin
$69,938,921 $1.06 $4,015,693 65,729,675 -0.14% sparkline
87 Ark ARK
Ark
$65,781,696 $0.585642 $1,074,349 112,324,142 * -2.45% sparkline
88 WAX WAX
WAX
$64,381,943 $0.068290 $615,964 942,779,205 * -3.41% sparkline
89 GXChain GXC
GXChain
$63,831,601 $1.06 $6,147,182 60,000,000 * -3.10% sparkline
90 Aion AION
Aion
$62,751,461 $0.202698 $4,510,607 309,581,662 -4.85% sparkline
91 Santiment Network Token SAN
Santiment Net...
$60,640,587 $0.967766 $101,615 62,660,371 * -1.04% sparkline
92 Clams CLAM
Clams
$60,487,226 $16.81 $91,217 3,598,094 * -2.14% sparkline
93 Decentraland MANA
Decentraland
$60,055,121 $0.057188 $16,431,708 1,050,141,509 * -2.85% sparkline
94 Arcblock ABT
Arcblock
$57,432,130 $0.582746 $15,152,770 98,554,305 * -8.93% sparkline
95 LATOKEN LA
LATOKEN
$55,951,637 $0.148964 $13,681,383 375,604,462 * 3.02% sparkline
96 NEXT NET
NEXT
$55,931,315 $1.11 $11,339,903 50,269,268 * 23.84% sparkline
97 Loom Network LOOM
Loom Network
$55,132,972 $0.069866 $3,919,922 789,126,211 * -3.20% sparkline
98 Newton NEW
Newton
$54,639,894 $0.004573 $32,027,515 11,948,333,332 1.78% sparkline
99 Loopring LRC
Loopring
$54,435,230 $0.060799 $8,906,380 895,324,429 * -3.44% sparkline
100 HyperCash HC
HyperCash
$54,372,201 $1.25 $1,679,686 43,529,781 -4.85% sparkline
* Not Mineable
Total Market Cap: $244,990,400,683
Last updated: May 20, 2019 9:35 AM UTC