Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,120,961,344 $6469.51 $3,690,778,255 17,330,675 -0.56% sparkline
2 Ethereum ETH
Ethereum
$20,959,589,491 $204.14 $1,315,436,761 102,672,020 0.36% sparkline
3 XRP XRP
XRP
$18,198,759,038 $0.454996 $352,087,523 39,997,634,397 * 0.67% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,692,929,499 $441.84 $328,669,026 17,411,200 0.36% sparkline
5 EOS EOS
EOS
$4,841,869,699 $5.34 $399,039,905 906,245,118 * 0.00% sparkline
6 Stellar XLM
Stellar
$4,590,809,081 $0.242985 $53,448,491 18,893,405,639 * 3.56% sparkline
7 Litecoin LTC
Litecoin
$3,139,833,866 $53.40 $278,772,021 58,794,702 1.86% sparkline
8 Tether USDT
Tether
$2,097,038,774 $0.986182 $2,326,480,476 2,126,421,736 * 0.87% sparkline
9 Cardano ADA
Cardano
$1,978,045,268 $0.076293 $19,517,859 25,927,070,538 * 2.02% sparkline
10 Monero XMR
Monero
$1,712,035,769 $103.78 $19,829,141 16,496,695 0.38% sparkline
11 TRON TRX
TRON
$1,591,600,620 $0.024208 $85,031,535 65,748,111,645 * 0.15% sparkline
12 IOTA MIOTA
IOTA
$1,354,384,080 $0.487271 $16,213,961 2,779,530,283 * -1.50% sparkline
13 Dash DASH
Dash
$1,290,089,881 $153.76 $162,880,391 8,390,340 -1.19% sparkline
14 Binance Coin BNB
Binance Coin
$1,278,421,346 $9.77 $26,836,881 130,799,315 * 0.01% sparkline
15 NEO NEO
NEO
$1,065,219,839 $16.39 $246,966,558 65,000,000 * -0.70% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,016,414,966 $9.64 $134,681,974 105,395,667 0.37% sparkline
17 NEM XEM
NEM
$846,375,114 $0.094042 $4,805,125 8,999,999,999 * -0.62% sparkline
18 Tezos XTZ
Tezos
$793,052,192 $1.31 $2,482,659 607,489,041 * -3.30% sparkline
19 VeChain VET
VeChain
$639,227,366 $0.011527 $10,141,776 55,454,734,800 * 1.09% sparkline
20 Zcash ZEC
Zcash
$604,748,707 $119.79 $60,661,161 5,048,269 0.48% sparkline
21 Dogecoin DOGE
Dogecoin
$520,436,677 $0.004462 $16,537,312 116,626,665,545 1.87% sparkline
22 Maker MKR
Maker
$492,251,858 $675.96 $667,574 728,228 * -0.12% sparkline
23 0x ZRX
0x
$486,454,004 $0.896469 $27,779,687 542,633,545 * 5.83% sparkline
24 OmiseGO OMG
OmiseGO
$462,825,839 $3.30 $19,552,740 140,245,398 * 2.67% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$448,905,951 $25.95 $1,925,476 17,296,461 0.11% sparkline
26 Ontology ONT
Ontology
$377,557,514 $1.82 $20,547,587 207,016,949 * -0.61% sparkline
27 Qtum QTUM
Qtum
$347,735,179 $3.91 $79,324,690 88,973,108 * 2.19% sparkline
28 Decred DCR
Decred
$334,866,852 $38.63 $599,491 8,668,303 -0.13% sparkline
29 Lisk LSK
Lisk
$322,271,903 $2.89 $5,422,258 111,331,617 * 1.76% sparkline
30 Aeternity AE
Aeternity
$304,762,456 $1.31 $8,484,564 233,020,472 * 5.83% sparkline
31 ICON ICX
ICON
$274,580,984 $0.708722 $12,900,989 387,431,340 * 3.46% sparkline
32 Nano NANO
Nano
$271,824,637 $2.04 $4,926,163 133,248,289 * 4.31% sparkline
33 Zilliqa ZIL
Zilliqa
$264,641,164 $0.034011 $3,789,221 7,781,012,516 * 1.80% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$262,295,382 $1.71 $995,030 153,756,875 0.27% sparkline
35 BitShares BTS
BitShares
$261,793,346 $0.098193 $2,899,655 2,666,110,000 * 0.05% sparkline
36 DigiByte DGB
DigiByte
$259,751,409 $0.023736 $1,975,754 10,943,485,714 1.46% sparkline
37 Siacoin SC
Siacoin
$247,004,677 $0.006592 $3,160,044 37,470,971,172 2.60% sparkline
38 Bytecoin BCN
Bytecoin
$244,956,546 $0.001331 $1,405,377 184,066,828,814 -0.54% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$234,837,027 $0.234837 $18,636,474 1,000,000,000 * 14.76% sparkline
40 Steem STEEM
Steem
$228,020,259 $0.813509 $861,738 280,292,298 * 0.53% sparkline
41 Verge XVG
Verge
$216,111,386 $0.014244 $2,555,838 15,172,086,051 1.26% sparkline
42 Waves WAVES
Waves
$195,215,704 $1.95 $5,477,281 100,000,000 * -1.71% sparkline
43 Pundi X NPXS
Pundi X
$192,601,009 $0.001533 $2,315,691 125,649,999,413 * 2.00% sparkline
44 Bytom BTM
Bytom
$185,243,204 $0.184781 $69,091,301 1,002,499,275 2.70% sparkline
45 Electroneum ETN
Electroneum
$161,224,203 $0.019783 $913,312 8,149,727,203 -0.67% sparkline
46 TrueUSD TUSD
TrueUSD
$160,221,962 $1.01 $16,322,025 158,312,199 * -0.49% sparkline
47 Metaverse ETP ETP
Metaverse ETP
$159,103,894 $3.01 $7,305,373 52,792,005 -0.78% sparkline
48 Holo HOT
Holo
$151,183,702 $0.001135 $3,741,785 133,214,575,156 * 4.52% sparkline
49 Golem GNT
Golem
$146,297,595 $0.152514 $1,065,865 959,242,000 * -1.65% sparkline
50 Komodo KMD
Komodo
$140,722,420 $1.28 $1,709,351 110,190,875 -2.15% sparkline
51 Stratis STRAT
Stratis
$137,781,031 $1.39 $630,253 99,059,229 * -0.58% sparkline
52 Augur REP
Augur
$136,674,149 $12.42 $1,631,323 11,000,000 * -0.13% sparkline
54 Populous PPT
Populous
$123,660,998 $3.34 $918,823 37,004,027 * 2.04% sparkline
55 Status SNT
Status
$123,152,239 $0.035486 $1,295,669 3,470,483,788 * -1.01% sparkline
56 Waltonchain WTC
Waltonchain
$121,872,007 $3.04 $17,302,980 40,144,099 * 1.43% sparkline
57 Cryptonex CNX
Cryptonex
$120,292,745 $2.17 $7,629,661 55,512,183 1.65% sparkline
58 Ardor ARDR
Ardor
$111,458,461 $0.111570 $1,658,825 998,999,495 * -1.92% sparkline
59 Wanchain WAN
Wanchain
$106,258,296 $1.00 $1,679,073 106,152,493 * 1.69% sparkline
60 Digitex Futures DGTX
Digitex Futures
$103,306,601 $0.147581 $1,190,099 700,000,000 * 20.96% sparkline
61 Aion AION
Aion
$102,635,292 $0.422704 $1,684,036 242,806,287 * -1.06% sparkline
62 IOST IOST
IOST
$100,210,491 $0.011930 $4,575,753 8,400,000,000 * 1.03% sparkline
63 Mithril MITH
Mithril
$99,475,136 $0.256782 $6,176,175 387,392,092 * 3.23% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$97,999,476 $1.08 $75,227 90,730,576 * 0.14% sparkline
65 ETERNAL TOKEN XET
ETERNAL TOKEN
$94,211,319 $1.56 $385,888 60,440,001 * -0.84% sparkline
66 Aurora AOA
Aurora
$93,842,867 $0.026492 $527,168 3,542,322,074 * 0.22% sparkline
67 CyberMiles CMT
CyberMiles
$92,072,837 $0.120420 $16,155,858 764,598,429 * 1.44% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$87,990,939 $0.194433 $549,363 452,552,412 * 3.91% sparkline
69 DigixDAO DGD
DigixDAO
$87,824,889 $43.91 $371,552 2,000,000 * 3.18% sparkline
70 ReddCoin RDD
ReddCoin
$87,639,184 $0.003042 $593,144 28,808,713,174 * -3.28% sparkline
71 Loopring LRC
Loopring
$86,116,676 $0.109149 $1,294,737 788,984,491 * 0.61% sparkline
72 aelf ELF
aelf
$85,588,198 $0.342353 $57,576,459 250,000,000 * 6.88% sparkline
73 GXChain GXS
GXChain
$83,577,046 $1.39 $1,495,830 60,000,000 * 1.01% sparkline
74 Huobi Token HT
Huobi Token
$81,393,771 $1.63 $10,228,180 50,000,200 * 3.31% sparkline
75 HyperCash HC
HyperCash
$81,160,055 $1.86 $653,543 43,529,781 0.37% sparkline
76 Ark ARK
Ark
$79,250,960 $0.748981 $393,775 105,811,774 * -0.84% sparkline
77 FunFair FUN
FunFair
$76,428,129 $0.014755 $672,308 5,179,824,689 * 0.40% sparkline
78 QASH QASH
QASH
$76,415,264 $0.218329 $676,401 350,000,000 * -0.02% sparkline
79 PIVX PIVX
PIVX
$74,930,032 $1.32 $2,143,659 56,781,166 * -2.56% sparkline
80 Bancor BNT
Bancor
$74,035,640 $1.29 $4,043,333 57,556,703 * 0.52% sparkline
81 Dentacoin DCN
Dentacoin
$73,842,541 $0.000227 $148,124 325,226,613,094 * -1.56% sparkline
82 Nebulas NAS
Nebulas
$73,832,226 $1.62 $3,600,194 45,500,000 * 0.44% sparkline
83 MonaCoin MONA
MonaCoin
$73,192,445 $1.16 $232,292 63,069,375 -1.76% sparkline
84 Decentraland MANA
Decentraland
$72,886,924 $0.069407 $2,748,108 1,050,141,509 * -0.01% sparkline
85 Loom Network LOOM
Loom Network
$71,935,014 $0.119704 $3,345,069 600,938,533 * -2.10% sparkline
86 MOAC MOAC
MOAC
$71,887,721 $1.15 $95,039 62,463,334 * 0.64% sparkline
87 Dropil DROP
Dropil
$70,995,120 $0.003167 $479,434 22,420,187,377 * -3.79% sparkline
88 Elastos ELA
Elastos
$70,972,252 $9.19 $2,356,847 7,722,239 -4.51% sparkline
89 Crypto.com MCO
Crypto.com
$69,963,337 $4.43 $1,426,306 15,793,831 * -1.77% sparkline
90 Power Ledger POWR
Power Ledger
$69,331,369 $0.179028 $5,467,374 387,265,912 * 4.06% sparkline
91 Polymath POLY
Polymath
$68,556,694 $0.240367 $19,212,454 285,217,107 * 6.02% sparkline
92 Horizen ZEN
Horizen
$66,150,800 $13.32 $385,710 4,968,088 0.95% sparkline
93 Nexo NEXO
Nexo
$66,041,003 $0.102208 $1,850,508 646,145,842 * 2.61% sparkline
94 WAX WAX
WAX
$65,076,930 $0.069616 $426,160 934,793,407 * 4.66% sparkline
95 Dai DAI
Dai
$63,740,606 $1.01 $11,162,390 62,962,001 * 2.31% sparkline
96 Genesis Vision GVT
Genesis Vision
$62,370,798 $14.12 $3,869,309 4,417,123 * 12.02% sparkline
97 Theta Token THETA
Theta Token
$61,178,826 $0.086778 $842,145 705,002,689 * -1.94% sparkline
98 Nxt NXT
Nxt
$60,229,947 $0.060290 $679,266 998,999,942 * -1.02% sparkline
99 TenX PAY
TenX
$59,875,128 $0.547566 $364,333 109,347,861 * -3.06% sparkline
100 Ravencoin RVN
Ravencoin
$59,677,504 $0.029016 $15,301,023 2,056,720,000 -2.52% sparkline
* Not Mineable
Total Market Cap: $208,549,160,563
Last updated: Oct 19, 2018 6:40 PM UTC