Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,898,733,778 $3323.31 $4,367,466,736 17,422,000 -2.90% sparkline
2 XRP XRP
XRP
$12,264,288,204 $0.299663 $310,158,879 40,926,963,305 * -1.43% sparkline
3 Ethereum ETH
Ethereum
$8,989,839,631 $86.62 $1,739,533,581 103,787,778 -3.38% sparkline
4 Stellar XLM
Stellar
$2,013,126,342 $0.105023 $61,740,929 19,168,380,090 * -6.15% sparkline
5 Tether USDT
Tether
$1,862,957,966 $1.00 $2,760,331,949 1,856,421,736 * -0.08% sparkline
6 EOS EOS
EOS
$1,696,838,890 $1.87 $618,694,291 906,245,118 * -3.88% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,575,624,283 $89.99 $83,885,098 17,509,538 -8.82% sparkline
8 Litecoin LTC
Litecoin
$1,414,490,697 $23.75 $320,573,097 59,563,417 -1.18% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,369,100,229 $78.19 $67,487,597 17,509,448 -8.51% sparkline
10 TRON TRX
TRON
$871,008,790 $0.013148 $59,761,768 66,248,021,715 -1.39% sparkline
11 Cardano ADA
Cardano
$756,532,026 $0.029179 $10,909,150 25,927,070,538 * -3.66% sparkline
12 Monero XMR
Monero
$704,040,462 $42.30 $12,340,749 16,643,835 -1.10% sparkline
13 Binance Coin BNB
Binance Coin
$610,092,271 $4.66 $15,065,293 130,799,315 * -4.85% sparkline
14 IOTA MIOTA
IOTA
$605,751,052 $0.217933 $5,481,906 2,779,530,283 * -4.07% sparkline
15 NEM XEM
NEM
$590,917,722 $0.065658 $8,721,708 8,999,999,999 * -3.70% sparkline
16 Dash DASH
Dash
$526,785,887 $61.94 $115,673,384 8,504,292 -3.92% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$408,791,334 $3.83 $105,929,460 106,750,546 0.20% sparkline
18 NEO NEO
NEO
$370,822,299 $5.70 $129,484,105 65,000,000 * -3.45% sparkline
19 Zcash ZEC
Zcash
$282,049,010 $51.78 $120,414,110 5,446,556 -3.62% sparkline
20 Maker MKR
Maker
$247,161,709 $339.40 $401,876 728,228 * 0.89% sparkline
21 Dogecoin DOGE
Dogecoin
$243,168,602 $0.002071 $17,723,616 117,390,005,488 -1.28% sparkline
22 Waves WAVES
Waves
$231,362,861 $2.31 $39,220,170 100,000,000 * 16.41% sparkline
23 Tezos XTZ
Tezos
$230,905,718 $0.380099 $2,655,084 607,489,041 * -9.93% sparkline
24 TrueUSD TUSD
TrueUSD
$215,230,594 $1.02 $34,172,133 211,556,400 * 0.34% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$197,092,496 $11.33 $3,961,688 17,394,699 -2.58% sparkline
26 USD Coin USDC
USD Coin
$196,993,224 $1.02 $10,648,186 193,035,475 * 1.37% sparkline
27 VeChain VET
VeChain
$193,465,391 $0.003489 $4,677,302 55,454,734,800 * -5.10% sparkline
28 OmiseGO OMG
OmiseGO
$168,750,747 $1.20 $33,499,348 140,245,398 * -2.99% sparkline
29 0x ZRX
0x
$166,272,416 $0.301295 $7,402,789 551,859,453 * 0.59% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$162,156,844 $0.133194 $3,813,593 1,217,448,540 * -2.62% sparkline
31 Qtum QTUM
Qtum
$159,747,100 $1.79 $194,215,923 89,106,324 * -3.95% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$157,148,316 $1.01 $54,467,984 156,144,292 * 0.39% sparkline
33 Ontology ONT
Ontology
$147,301,778 $0.505990 $7,014,145 291,115,881 * -3.40% sparkline
34 Decred DCR
Decred
$138,681,156 $15.45 $1,004,961 8,977,537 4.89% sparkline
35 Lisk LSK
Lisk
$132,033,158 $1.17 $2,442,579 112,999,195 * -1.87% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$106,949,409 $0.695575 $1,091,628 153,756,875 -2.44% sparkline
37 Zilliqa ZIL
Zilliqa
$106,099,732 $0.013166 $3,780,251 8,058,552,704 * -4.06% sparkline
38 Nano NANO
Nano
$106,064,283 $0.795990 $773,942 133,248,289 * -3.55% sparkline
39 BitShares BTS
BitShares
$98,160,232 $0.036646 $2,363,899 2,678,640,000 * -2.28% sparkline
40 Bytecoin BCN
Bytecoin
$97,685,475 $0.000531 $175,357 184,066,828,814 -7.24% sparkline
41 ICON ICX
ICON
$93,417,955 $0.197331 $3,167,220 473,406,688 * -3.10% sparkline
42 DigiByte DGB
DigiByte
$90,567,412 $0.008103 $939,036 11,177,457,318 -4.01% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$90,105,081 $1.00 $1,541,950 89,863,040 * 0.04% sparkline
44 Aurora AOA
Aurora
$87,659,070 $0.013399 $418,461 6,542,330,148 * -6.44% sparkline
45 Siacoin SC
Siacoin
$87,071,561 $0.002266 $529,953 38,420,212,314 -5.15% sparkline
46 Verge XVG
Verge
$84,803,361 $0.005589 $814,079 15,172,086,051 -3.69% sparkline
47 Aeternity AE
Aeternity
$84,319,777 $0.361856 $3,452,198 233,020,472 * -6.34% sparkline
48 Pundi X NPXS
Pundi X
$74,896,150 $0.000485 $1,113,712 154,456,842,351 * -8.25% sparkline
50 Factom FCT
Factom
$73,266,106 $8.38 $2,180,818 8,745,102 * -2.46% sparkline
51 Bytom BTM
Bytom
$71,924,171 $0.071745 $2,044,404 1,002,499,275 -2.20% sparkline
52 Steem STEEM
Steem
$70,821,914 $0.234006 $218,300 302,649,678 * -2.21% sparkline
53 QASH QASH
QASH
$68,722,700 $0.196351 $514,338 350,000,000 * -1.55% sparkline
54 Augur REP
Augur
$68,234,053 $6.20 $1,346,326 11,000,000 * -4.73% sparkline
55 Komodo KMD
Komodo
$61,317,905 $0.552450 $312,032 110,992,611 -4.50% sparkline
56 Populous PPT
Populous
$60,678,322 $1.14 $1,039,589 53,252,246 * -4.02% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$59,621,991 $0.131746 $268,384 452,552,412 * -7.04% sparkline
58 Stratis STRAT
Stratis
$58,930,897 $0.594473 $700,005 99,131,255 * -8.81% sparkline
59 Golem GNT
Golem
$58,031,143 $0.060459 $1,005,513 959,842,000 * -6.54% sparkline
60 Holo HOT
Holo
$57,602,778 $0.000432 $955,942 133,214,575,156 * -3.02% sparkline
61 Cryptonex CNX
Cryptonex
$54,949,692 $0.988436 $5,295,969 55,592,555 -2.13% sparkline
62 Dai DAI
Dai
$54,410,008 $1.00 $5,451,093 54,300,984 * -2.22% sparkline
63 Electroneum ETN
Electroneum
$54,102,939 $0.006341 $243,288 8,531,741,518 -4.75% sparkline
64 DEX DEX
DEX
$53,181,119 $0.277647 $921,295 191,542,291 * -34.15% sparkline
65 Huobi Token HT
Huobi Token
$53,079,612 $1.06 $4,353,838 50,000,200 * -2.50% sparkline
66 Decentraland MANA
Decentraland
$49,848,154 $0.047468 $2,970,626 1,050,141,509 * -9.97% sparkline
67 Revain R
Revain
$49,694,494 $0.102579 $1,715,415 484,450,000 * -5.23% sparkline
68 Bitcoin Private BTCP
Bitcoin Private
$49,349,156 $2.40 $57,623 20,524,490 -2.87% sparkline
69 Status SNT
Status
$48,696,022 $0.014031 $1,604,373 3,470,483,788 * -2.51% sparkline
70 Ardor ARDR
Ardor
$48,178,497 $0.048227 $133,722 998,999,495 * -3.60% sparkline
71 IOST IOST
IOST
$46,207,495 $0.003849 $2,972,800 12,003,807,131 * -1.39% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,643,212 $0.484181 $93,026 90,138,154 * -0.83% sparkline
73 MobileGo MGO
MobileGo
$43,232,678 $0.432333 $8,272,121 99,998,615 * -3.12% sparkline
74 Insight Chain INB
Insight Chain
$42,941,638 $0.258816 $2,370,898 165,915,913 * -1.07% sparkline
75 TenX PAY
TenX
$42,888,799 $0.375073 $973,506 114,347,861 * 7.33% sparkline
76 Polymath POLY
Polymath
$36,948,449 $0.128789 $2,545,454 286,892,107 * -2.34% sparkline
77 WAX WAX
WAX
$36,802,002 $0.039325 $1,761,672 935,838,056 * -14.31% sparkline
78 ODEM ODE
ODEM
$36,783,267 $0.168729 $687,147 218,002,386 * -6.43% sparkline
79 Waltonchain WTC
Waltonchain
$36,616,046 $0.907017 $3,120,013 40,369,759 * -2.58% sparkline
80 Nexo NEXO
Nexo
$36,578,566 $0.065319 $1,568,694 560,000,011 * -6.47% sparkline
81 Elastos ELA
Elastos
$35,779,339 $2.50 $846,762 14,291,805 -2.91% sparkline
82 STASIS EURS EURS
STASIS EURS
$33,953,595 $1.12 $369,360 30,379,207 * -1.03% sparkline
83 Mithril MITH
Mithril
$33,118,846 $0.069167 $14,552,631 478,826,301 * -3.64% sparkline
84 Dentacoin DCN
Dentacoin
$32,975,963 $0.000101 $67,730 326,822,211,298 * 2.86% sparkline
85 Ark ARK
Ark
$32,851,917 $0.307003 $392,629 107,008,444 * -2.37% sparkline
86 Wanchain WAN
Wanchain
$32,825,373 $0.309228 $1,591,977 106,152,493 * -4.48% sparkline
87 QuarkChain QKC
QuarkChain
$32,666,107 $0.040749 $3,062,146 801,649,919 * -4.81% sparkline
88 Metaverse ETP ETP
Metaverse ETP
$32,242,715 $0.594644 $2,718,743 54,221,886 -3.92% sparkline
89 Aion AION
Aion
$31,559,079 $0.118959 $1,183,642 265,294,161 -3.81% sparkline
90 Ravencoin RVN
Ravencoin
$31,423,224 $0.012803 $1,396,139 2,454,355,000 -5.19% sparkline
91 ReddCoin RDD
ReddCoin
$30,532,792 $0.001060 $184,160 28,808,713,174 * -3.49% sparkline
92 Bancor BNT
Bancor
$30,005,485 $0.493579 $763,800 60,791,641 * -4.98% sparkline
93 THETA THETA
THETA
$29,885,900 $0.042301 $769,015 706,502,689 * -6.92% sparkline
94 HyperCash HC
HyperCash
$29,698,009 $0.682246 $1,448,446 43,529,781 -4.45% sparkline
95 PIVX PIVX
PIVX
$29,155,401 $0.513470 $178,481 56,781,166 * -7.22% sparkline
96 aelf ELF
aelf
$28,926,860 $0.103310 $1,844,104 280,000,000 * -4.76% sparkline
97 GXChain GXS
GXChain
$28,704,610 $0.478410 $10,489,750 60,000,000 * -3.41% sparkline
98 Credo CREDO
Credo
$28,576,124 $0.051967 $829 549,891,703 * 4.01% sparkline
99 Mixin XIN
Mixin
$28,514,825 $64.09 $3,016 444,919 * -1.48% sparkline
100 Crypto.com MCO
Crypto.com
$27,629,805 $1.75 $8,721,413 15,793,831 * -7.78% sparkline
* Not Mineable
Total Market Cap: $105,369,184,155
Last updated: Dec 14, 2018 8:46 AM UTC