Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,121,104,488 $6469.52 $3,685,530,907 17,330,675 -0.56% sparkline
2 Ethereum ETH
Ethereum
$20,943,449,753 $203.98 $1,313,618,062 102,672,020 0.28% sparkline
3 XRP XRP
XRP
$18,188,636,917 $0.454743 $351,975,917 39,997,634,397 * 0.61% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,681,049,216 $441.16 $328,132,887 17,411,200 0.21% sparkline
5 EOS EOS
EOS
$4,836,418,889 $5.34 $398,433,712 906,245,118 * -0.11% sparkline
6 Stellar XLM
Stellar
$4,578,424,661 $0.242329 $53,386,214 18,893,405,639 * 3.28% sparkline
7 Litecoin LTC
Litecoin
$3,139,390,156 $53.40 $278,590,074 58,794,702 1.85% sparkline
8 Tether USDT
Tether
$2,093,562,693 $0.984547 $2,327,293,694 2,126,421,736 * 0.70% sparkline
9 Cardano ADA
Cardano
$1,975,309,588 $0.076187 $19,485,324 25,927,070,538 * 1.87% sparkline
10 Monero XMR
Monero
$1,712,271,274 $103.79 $19,836,681 16,496,695 0.40% sparkline
11 TRON TRX
TRON
$1,588,252,579 $0.024157 $84,927,439 65,748,111,645 * -0.06% sparkline
12 IOTA MIOTA
IOTA
$1,353,720,053 $0.487032 $16,196,200 2,779,530,283 * -1.55% sparkline
13 Dash DASH
Dash
$1,290,741,253 $153.84 $162,939,762 8,390,340 -1.14% sparkline
14 Binance Coin BNB
Binance Coin
$1,276,029,060 $9.76 $26,791,209 130,799,315 * -0.18% sparkline
15 NEO NEO
NEO
$1,062,461,677 $16.35 $246,444,998 65,000,000 * -0.96% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,013,833,037 $9.62 $134,353,416 105,395,667 0.12% sparkline
17 NEM XEM
NEM
$845,190,738 $0.093910 $4,785,244 8,999,999,999 * -0.76% sparkline
18 Tezos XTZ
Tezos
$791,693,501 $1.30 $2,477,466 607,489,041 * -3.47% sparkline
19 VeChain VET
VeChain
$637,295,711 $0.011492 $10,140,326 55,454,734,800 * 0.79% sparkline
20 Zcash ZEC
Zcash
$603,050,702 $119.46 $60,540,427 5,048,269 0.19% sparkline
21 Dogecoin DOGE
Dogecoin
$520,356,201 $0.004462 $16,558,113 116,626,665,545 1.86% sparkline
22 Maker MKR
Maker
$491,552,912 $675.00 $666,534 728,228 * -0.26% sparkline
23 0x ZRX
0x
$485,932,059 $0.895507 $27,734,089 542,633,545 * 5.71% sparkline
24 OmiseGO OMG
OmiseGO
$462,309,485 $3.30 $19,490,884 140,245,398 * 2.55% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$447,667,371 $25.88 $1,922,744 17,296,461 -0.16% sparkline
26 Ontology ONT
Ontology
$376,328,789 $1.82 $20,541,130 207,016,949 * -0.93% sparkline
27 Qtum QTUM
Qtum
$346,964,607 $3.90 $79,103,254 88,973,108 * 1.96% sparkline
28 Decred DCR
Decred
$333,784,978 $38.51 $597,860 8,668,303 -0.45% sparkline
29 Lisk LSK
Lisk
$321,442,972 $2.89 $5,406,889 111,331,617 * 1.50% sparkline
30 Aeternity AE
Aeternity
$304,534,244 $1.31 $8,499,140 233,020,472 * 5.75% sparkline
31 ICON ICX
ICON
$274,568,016 $0.708688 $12,887,246 387,431,340 * 3.45% sparkline
32 Nano NANO
Nano
$270,999,949 $2.03 $4,905,708 133,248,289 * 4.00% sparkline
33 Zilliqa ZIL
Zilliqa
$263,995,374 $0.033928 $3,779,760 7,781,012,516 * 1.55% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$262,540,462 $1.71 $993,793 153,756,875 0.37% sparkline
35 BitShares BTS
BitShares
$261,759,211 $0.098180 $2,901,552 2,666,110,000 * 0.04% sparkline
36 DigiByte DGB
DigiByte
$259,594,562 $0.023721 $1,977,025 10,943,485,714 1.40% sparkline
37 Siacoin SC
Siacoin
$246,207,194 $0.006571 $3,150,175 37,470,971,172 2.27% sparkline
38 Bytecoin BCN
Bytecoin
$244,587,185 $0.001329 $1,403,491 184,066,828,814 -0.69% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$236,364,378 $0.236364 $18,639,617 1,000,000,000 * 15.50% sparkline
40 Steem STEEM
Steem
$227,676,933 $0.812284 $861,130 280,292,298 * 0.38% sparkline
41 Verge XVG
Verge
$215,737,843 $0.014219 $2,541,877 15,172,086,051 1.09% sparkline
42 Waves WAVES
Waves
$194,685,521 $1.95 $5,460,820 100,000,000 * -1.97% sparkline
43 Pundi X NPXS
Pundi X
$192,215,353 $0.001530 $2,309,212 125,649,999,413 * 1.80% sparkline
44 Bytom BTM
Bytom
$184,791,435 $0.184331 $68,872,367 1,002,499,275 2.45% sparkline
45 Electroneum ETN
Electroneum
$160,675,997 $0.019716 $902,177 8,149,727,203 -1.01% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$160,056,732 $3.03 $7,304,853 52,792,005 -0.18% sparkline
47 TrueUSD TUSD
TrueUSD
$159,903,260 $1.01 $16,296,975 158,312,199 * -0.69% sparkline
48 Holo HOT
Holo
$148,594,643 $0.001115 $3,737,371 133,214,575,156 * 2.73% sparkline
49 Golem GNT
Golem
$145,943,565 $0.152145 $1,062,004 959,242,000 * -1.88% sparkline
50 Komodo KMD
Komodo
$140,142,424 $1.27 $1,703,987 110,190,875 -2.56% sparkline
51 Stratis STRAT
Stratis
$137,400,129 $1.39 $628,497 99,059,229 * -0.86% sparkline
52 Augur REP
Augur
$136,324,572 $12.39 $1,626,459 11,000,000 * -0.39% sparkline
54 Status SNT
Status
$123,422,348 $0.035563 $1,362,438 3,470,483,788 * -0.79% sparkline
55 Populous PPT
Populous
$123,246,265 $3.33 $915,181 37,004,027 * 1.70% sparkline
56 Waltonchain WTC
Waltonchain
$121,708,686 $3.03 $17,286,661 40,144,099 * 1.30% sparkline
57 Cryptonex CNX
Cryptonex
$117,820,562 $2.12 $7,479,467 55,512,183 -0.44% sparkline
58 Ardor ARDR
Ardor
$111,201,469 $0.111313 $1,658,084 998,999,495 * -2.14% sparkline
59 Wanchain WAN
Wanchain
$105,885,729 $0.997487 $1,673,265 106,152,493 * 1.34% sparkline
60 Aion AION
Aion
$102,132,129 $0.420632 $1,677,920 242,806,287 * -1.55% sparkline
61 Digitex Futures DGTX
Digitex Futures
$101,689,451 $0.145271 $1,194,569 700,000,000 * 19.07% sparkline
62 IOST IOST
IOST
$100,119,451 $0.011919 $4,564,985 8,400,000,000 * 0.94% sparkline
63 KuCoin Shares KCS
KuCoin Shares
$97,600,539 $1.08 $75,062 90,730,576 * -0.26% sparkline
64 Mithril MITH
Mithril
$97,074,908 $0.250586 $6,021,062 387,392,092 * 0.74% sparkline
65 ETERNAL TOKEN XET
ETERNAL TOKEN
$93,991,205 $1.56 $385,018 60,440,001 * -1.07% sparkline
66 Aurora AOA
Aurora
$93,621,023 $0.026429 $524,210 3,542,322,074 * -0.01% sparkline
67 CyberMiles CMT
CyberMiles
$91,796,418 $0.120058 $16,097,417 764,598,429 * 1.13% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$87,949,303 $0.194341 $549,172 452,552,412 * 3.86% sparkline
69 DigixDAO DGD
DigixDAO
$87,695,386 $43.85 $370,557 2,000,000 * 3.03% sparkline
70 ReddCoin RDD
ReddCoin
$87,651,237 $0.003043 $593,085 28,808,713,174 * -3.27% sparkline
71 Loopring LRC
Loopring
$86,015,470 $0.109020 $1,294,840 788,984,491 * 0.49% sparkline
72 aelf ELF
aelf
$85,438,208 $0.341753 $57,512,190 250,000,000 * 6.70% sparkline
73 GXChain GXS
GXChain
$83,340,043 $1.39 $1,492,127 60,000,000 * 0.72% sparkline
74 Huobi Token HT
Huobi Token
$81,383,923 $1.63 $10,217,221 50,000,200 * 3.30% sparkline
75 HyperCash HC
HyperCash
$81,117,425 $1.86 $652,053 43,529,781 0.32% sparkline
76 Ark ARK
Ark
$79,023,627 $0.746832 $392,628 105,811,774 * -1.12% sparkline
77 QASH QASH
QASH
$76,328,017 $0.218080 $676,068 350,000,000 * -0.14% sparkline
78 FunFair FUN
FunFair
$76,191,444 $0.014709 $670,269 5,179,824,689 * 0.09% sparkline
79 PIVX PIVX
PIVX
$74,794,071 $1.32 $2,137,417 56,781,166 * -2.74% sparkline
80 Dentacoin DCN
Dentacoin
$73,754,048 $0.000227 $147,939 325,226,613,094 * -1.67% sparkline
81 Nebulas NAS
Nebulas
$73,502,563 $1.62 $4,158,775 45,500,000 * -0.01% sparkline
82 Bancor BNT
Bancor
$73,434,392 $1.28 $4,039,073 57,556,703 * -0.30% sparkline
83 MonaCoin MONA
MonaCoin
$73,193,889 $1.16 $232,298 63,069,375 -1.75% sparkline
84 Decentraland MANA
Decentraland
$72,979,324 $0.069495 $2,747,807 1,050,141,509 * 0.12% sparkline
85 Loom Network LOOM
Loom Network
$71,847,231 $0.119558 $3,334,802 600,938,533 * -2.21% sparkline
86 MOAC MOAC
MOAC
$71,847,157 $1.15 $95,001 62,463,334 * 0.59% sparkline
87 Dropil DROP
Dropil
$70,740,255 $0.003155 $479,258 22,420,187,377 * -4.14% sparkline
88 Elastos ELA
Elastos
$70,726,851 $9.16 $2,349,393 7,722,239 -4.84% sparkline
89 Crypto.com MCO
Crypto.com
$69,724,878 $4.41 $1,420,190 15,793,831 * -2.11% sparkline
90 Power Ledger POWR
Power Ledger
$69,262,414 $0.178850 $5,445,417 387,265,912 * 3.96% sparkline
91 Polymath POLY
Polymath
$68,530,487 $0.240275 $19,158,457 285,217,107 * 5.98% sparkline
92 Horizen ZEN
Horizen
$66,097,769 $13.30 $380,626 4,968,088 0.87% sparkline
93 Nexo NEXO
Nexo
$65,844,204 $0.101903 $1,842,992 646,145,842 * 2.30% sparkline
94 WAX WAX
WAX
$64,872,864 $0.069398 $424,811 934,793,407 * 4.33% sparkline
95 Dai DAI
Dai
$63,639,861 $1.01 $11,156,656 62,962,001 * 2.15% sparkline
96 Genesis Vision GVT
Genesis Vision
$62,027,752 $14.04 $3,860,798 4,417,123 * 11.40% sparkline
97 Theta Token THETA
Theta Token
$60,934,198 $0.086431 $840,320 705,002,689 * -2.33% sparkline
98 Nxt NXT
Nxt
$60,495,421 $0.060556 $683,059 998,999,942 * -0.59% sparkline
99 TenX PAY
TenX
$59,739,083 $0.546321 $363,420 109,347,861 * -3.28% sparkline
100 Ravencoin RVN
Ravencoin
$59,662,605 $0.029009 $15,229,660 2,056,720,000 -2.55% sparkline
* Not Mineable
Total Market Cap: $208,428,319,915
Last updated: Oct 19, 2018 6:42 PM UTC