Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$68,759,492,789 $3918.73 $10,004,343,293 17,546,375 5.00% sparkline
2 Ethereum ETH
Ethereum
$15,417,730,621 $146.95 $5,301,888,113 104,917,902 6.88% sparkline
3 XRP XRP
XRP
$13,329,800,915 $0.323475 $905,339,654 41,208,093,050 * 4.51% sparkline
4 EOS EOS
EOS
$3,252,179,970 $3.59 $2,336,073,364 906,245,118 * 22.55% sparkline
5 Litecoin LTC
Litecoin
$2,877,034,302 $47.53 $1,466,439,872 60,533,675 7.01% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,591,082,532 $146.97 $689,798,751 17,629,875 13.60% sparkline
7 Tether USDT
Tether
$2,041,868,178 $1.01 $9,501,229,626 2,021,459,017 * 0.70% sparkline
8 TRON TRX
TRON
$1,672,237,009 $0.025078 $201,729,431 66,682,072,191 4.06% sparkline
9 Stellar XLM
Stellar
$1,614,024,800 $0.084171 $129,960,480 19,175,501,080 * 4.51% sparkline
10 Binance Coin BNB
Binance Coin
$1,355,852,516 $9.60 $75,035,205 141,175,490 * 2.62% sparkline
11 Cardano ADA
Cardano
$1,199,718,440 $0.046273 $39,239,807 25,927,070,538 8.42% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,194,220,145 $67.74 $170,346,960 17,628,773 5.86% sparkline
13 Monero XMR
Monero
$867,825,719 $51.65 $57,704,553 16,802,855 6.00% sparkline
14 IOTA MIOTA
IOTA
$830,013,722 $0.298617 $16,408,317 2,779,530,283 * 6.55% sparkline
15 Dash DASH
Dash
$757,230,317 $87.65 $289,639,027 8,638,941 8.79% sparkline
16 NEO NEO
NEO
$576,813,881 $8.87 $242,723,778 65,000,000 * 5.80% sparkline
17 Maker MKR
Maker
$573,125,840 $573.13 $1,548,299 1,000,000 * 3.32% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$491,560,044 $4.54 $290,319,468 108,384,755 7.20% sparkline
19 NEM XEM
NEM
$386,284,059 $0.042920 $17,647,645 8,999,999,999 * 2.77% sparkline
20 Zcash ZEC
Zcash
$325,361,099 $54.90 $209,026,452 5,925,994 4.65% sparkline
21 Waves WAVES
Waves
$280,451,987 $2.80 $18,190,330 100,000,000 * 6.25% sparkline
22 Tezos XTZ
Tezos
$273,700,487 $0.450544 $2,727,272 607,489,041 * 2.58% sparkline
23 USD Coin USDC
USD Coin
$247,211,653 $1.01 $49,315,921 244,416,234 * -0.18% sparkline
24 Dogecoin DOGE
Dogecoin
$244,590,442 $0.002067 $28,537,314 118,321,118,303 1.81% sparkline
25 VeChain VET
VeChain
$241,522,819 $0.004355 $7,416,827 55,454,734,800 * 3.57% sparkline
26 Ontology ONT
Ontology
$228,319,255 $0.704066 $45,262,376 324,286,568 * 9.66% sparkline
27 TrueUSD TUSD
TrueUSD
$208,950,239 $1.02 $140,796,059 205,470,175 * 0.22% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$208,852,879 $11.99 $14,523,036 17,413,924 2.90% sparkline
29 Holo HOT
Holo
$198,881,121 $0.001493 $33,035,490 133,214,575,156 * 13.25% sparkline
30 Qtum QTUM
Qtum
$189,732,537 $2.13 $318,329,752 89,266,588 * 6.79% sparkline
31 OmiseGO OMG
OmiseGO
$182,143,887 $1.30 $45,647,638 140,245,398 * 4.72% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$172,678,848 $0.140253 $7,502,165 1,231,199,089 * -1.93% sparkline
34 Decred DCR
Decred
$162,332,767 $17.38 $3,282,400 9,340,561 1.58% sparkline
35 Augur REP
Augur
$154,996,892 $14.09 $4,617,873 11,000,000 * 1.35% sparkline
36 Zilliqa ZIL
Zilliqa
$148,927,795 $0.017988 $12,091,284 8,279,187,391 * 0.51% sparkline
37 0x ZRX
0x
$144,814,999 $0.247848 $15,615,569 584,289,697 * 1.75% sparkline
38 Lisk LSK
Lisk
$143,636,988 $1.25 $3,790,749 114,732,404 * 1.95% sparkline
39 Pundi X NPXS
Pundi X
$125,349,947 $0.000737 $9,077,319 170,099,867,143 * 11.27% sparkline
40 Bytecoin BCN
Bytecoin
$123,807,850 $0.000673 $155,682 184,066,828,814 4.72% sparkline
41 BitShares BTS
BitShares
$123,056,068 $0.045701 $10,221,128 2,692,650,000 * 7.77% sparkline
42 Nano NANO
Nano
$120,644,261 $0.905409 $1,794,272 133,248,289 * 3.12% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$119,426,904 $0.776726 $1,939,755 153,756,875 4.29% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$116,155,853 $1.02 $86,650,261 114,311,518 * 0.23% sparkline
45 DigiByte DGB
DigiByte
$113,706,447 $0.009928 $1,001,806 11,453,394,623 3.32% sparkline
46 ICON ICX
ICON
$112,288,260 $0.237192 $8,293,629 473,406,688 * 2.04% sparkline
47 Steem STEEM
Steem
$102,283,998 $0.325283 $1,937,347 314,446,293 * -0.12% sparkline
48 Aeternity AE
Aeternity
$102,013,234 $0.437787 $31,776,785 233,020,472 * 5.52% sparkline
49 Komodo KMD
Komodo
$101,603,591 $0.908202 $9,567,438 111,873,387 2.77% sparkline
50 IOST IOST
IOST
$97,523,197 $0.008117 $22,930,765 12,013,965,609 * 14.38% sparkline
51 Verge XVG
Verge
$95,498,305 $0.006294 $1,021,837 15,172,086,051 2.74% sparkline
52 Siacoin SC
Siacoin
$95,407,489 $0.002417 $1,856,764 39,481,085,547 1.26% sparkline
53 Bytom BTM
Bytom
$87,258,393 $0.087041 $3,738,114 1,002,499,275 6.10% sparkline
54 Stratis STRAT
Stratis
$87,090,373 $0.877768 $3,019,614 99,217,972 * 0.97% sparkline
55 Dai DAI
Dai
$80,259,470 $1.01 $17,888,543 79,557,533 * 0.50% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$76,336,580 $1.01 $49,505,758 75,831,025 * -1.19% sparkline
57 Populous PPT
Populous
$71,157,888 $1.34 $2,292,836 53,252,246 * 0.22% sparkline
58 Revain R
Revain
$70,544,453 $0.145618 $1,071,587 484,450,000 * 2.00% sparkline
59 Status SNT
Status
$70,523,895 $0.020321 $15,401,565 3,470,483,788 * 0.07% sparkline
60 THETA THETA
THETA
$69,292,131 $0.089931 $5,356,911 770,502,690 * 1.04% sparkline
61 REPO REPO
REPO
$66,671,881 $0.606336 $58,876 109,958,607 * 4.33% sparkline
62 Mixin XIN
Mixin
$66,459,165 $147.62 $271,324 450,211 * 16.49% sparkline
63 Ark ARK
Ark
$65,686,105 $0.605687 $22,337,104 108,448,908 * -5.78% sparkline
64 Electroneum ETN
Electroneum
$63,609,519 $0.007101 $84,343 8,957,529,327 4.76% sparkline
65 Golem GNT
Golem
$63,145,088 $0.065529 $3,165,524 963,622,000 * -1.90% sparkline
66 Cryptonex CNX
Cryptonex
$62,733,536 $1.13 $5,974,671 55,686,329 5.03% sparkline
67 Huobi Token HT
Huobi Token
$60,214,293 $1.20 $16,525,825 50,000,200 * 8.88% sparkline
68 Ardor ARDR
Ardor
$57,295,978 $0.057353 $1,099,503 998,999,495 * 1.90% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$56,171,164 $0.124121 $209,745 452,552,412 * 4.59% sparkline
70 Factom FCT
Factom
$54,317,653 $6.21 $118,766 8,745,102 * 2.62% sparkline
71 HyperCash HC
HyperCash
$51,640,469 $1.19 $1,567,331 43,529,781 1.50% sparkline
72 ODEM ODE
ODEM
$49,238,265 $0.221026 $809,639 222,771,136 * 2.72% sparkline
73 Insight Chain INB
Insight Chain
$47,970,433 $0.288020 $991,303 166,552,689 * 0.53% sparkline
74 Waltonchain WTC
Waltonchain
$47,306,872 $1.15 $4,324,706 40,999,959 * 9.02% sparkline
75 Veritaseum VERI
Veritaseum
$45,596,070 $21.21 $1,627,709 2,149,646 * 2.17% sparkline
76 Loopring LRC
Loopring
$44,920,431 $0.056934 $1,846,293 788,984,491 * -1.59% sparkline
77 PIVX PIVX
PIVX
$43,576,635 $0.767449 $1,351,244 56,781,166 * 3.45% sparkline
78 Crypto.com MCO
Crypto.com
$43,225,408 $2.74 $15,396,212 15,793,831 * 1.62% sparkline
79 Linkey LKY
Linkey
$42,770,718 $0.855414 $727,367 50,000,000 * 1.80% sparkline
80 Project Pai PAI
Project Pai
$42,338,926 $0.030001 $2,024,507 1,411,245,239 * 2.01% sparkline
81 Crypto.com Chain CRO
Crypto.com Chain
$42,108,127 $0.013452 $864,569 3,130,136,986 * 6.61% sparkline
82 WAX WAX
WAX
$39,944,033 $0.042601 $9,618,337 937,637,069 * -17.67% sparkline
83 Decentraland MANA
Decentraland
$39,569,696 $0.037680 $2,775,312 1,050,141,509 * 0.01% sparkline
84 Quant QNT
Quant
$39,515,496 $4.04 $3,930,373 9,777,236 * -4.78% sparkline
85 Nexo NEXO
Nexo
$38,748,715 $0.069194 $4,680,837 560,000,011 * 6.74% sparkline
86 MOAC MOAC
MOAC
$38,314,637 $0.613394 $65,913 62,463,334 * -1.67% sparkline
87 GXChain GXC
GXChain
$38,248,165 $0.637469 $6,956,245 60,000,000 * 4.24% sparkline
88 Power Ledger POWR
Power Ledger
$37,577,908 $0.094810 $5,128,099 396,349,006 * 1.21% sparkline
89 Zcoin XZC
Zcoin
$37,556,590 $5.50 $661,448 6,825,988 5.75% sparkline
90 Aurora AOA
Aurora
$37,343,646 $0.005708 $1,519,652 6,542,330,148 * -5.70% sparkline
91 Bancor BNT
Bancor
$36,588,762 $0.588695 $2,622,259 62,152,343 * 5.67% sparkline
92 MonaCoin MONA
MonaCoin
$35,741,978 $0.543772 $882,451 65,729,675 3.79% sparkline
93 STASIS EURS EURS
STASIS EURS
$34,991,886 $1.13 $1,101,075 30,979,207 * -0.99% sparkline
94 ReddCoin RDD
ReddCoin
$34,988,816 $0.001215 $184,295 28,808,713,174 * 3.17% sparkline
95 aelf ELF
aelf
$34,949,850 $0.124821 $5,761,105 280,000,000 * 2.32% sparkline
96 Aion AION
Aion
$34,895,283 $0.123301 $2,204,030 283,009,162 2.35% sparkline
97 TomoChain TOMO
TomoChain
$34,230,360 $0.580256 $1,542,108 58,991,875 6.73% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$33,381,433 $0.606628 $1,753,490 55,027,867 1.49% sparkline
99 Dent DENT
Dent
$32,512,687 $0.001009 $1,103,957 32,207,697,975 * 4.49% sparkline
100 DigixDAO DGD
DigixDAO
$32,158,685 $16.08 $484,886 2,000,000 * 6.49% sparkline
* Not Mineable
Total Market Cap: $132,581,466,506
Last updated: Feb 19, 2019 5:48 AM UTC