Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$67,209,617,408 $3855.74 $6,625,294,024 17,431,037 9.50% sparkline
2 XRP XRP
XRP
$15,299,983,976 $0.375346 $926,750,120 40,762,365,544 * 13.68% sparkline
3 Ethereum ETH
Ethereum
$10,884,960,638 $104.78 $2,517,730,744 103,887,008 11.39% sparkline
4 EOS EOS
EOS
$2,491,583,724 $2.75 $1,422,999,718 906,245,118 * 12.20% sparkline
5 Stellar XLM
Stellar
$2,326,123,161 $0.121335 $118,608,948 19,171,055,281 * 11.86% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,055,416,749 $117.33 $342,559,658 17,518,750 32.70% sparkline
7 Tether USDT
Tether
$1,880,241,212 $1.01 $5,197,298,676 1,856,421,736 * 0.26% sparkline
8 Litecoin LTC
Litecoin
$1,842,492,164 $30.90 $497,865,035 59,633,488 6.99% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,522,792,488 $86.93 $148,833,333 17,517,898 11.66% sparkline
10 TRON TRX
TRON
$1,123,023,249 $0.016897 $143,435,189 66,464,809,631 18.53% sparkline
11 Cardano ADA
Cardano
$954,132,767 $0.036801 $53,200,776 25,927,070,538 * 11.80% sparkline
12 IOTA MIOTA
IOTA
$850,461,315 $0.305973 $20,816,920 2,779,530,283 * 20.11% sparkline
13 Monero XMR
Monero
$817,642,485 $49.09 $17,245,385 16,656,520 12.51% sparkline
14 Binance Coin BNB
Binance Coin
$737,948,933 $5.64 $31,776,493 130,799,315 * 12.03% sparkline
15 Dash DASH
Dash
$678,248,451 $79.67 $139,357,630 8,513,750 14.93% sparkline
16 NEM XEM
NEM
$640,625,718 $0.071181 $12,367,867 8,999,999,999 * 8.10% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$469,594,675 $4.39 $128,281,155 106,876,570 11.94% sparkline
18 NEO NEO
NEO
$466,249,848 $7.17 $123,293,051 65,000,000 * 11.94% sparkline
19 Waves WAVES
Waves
$419,244,332 $4.19 $131,000,706 100,000,000 * 49.78% sparkline
20 Zcash ZEC
Zcash
$332,041,537 $60.55 $134,943,793 5,483,606 9.85% sparkline
21 Maker MKR
Maker
$322,953,645 $443.48 $1,327,711 728,228 * 17.45% sparkline
22 Dogecoin DOGE
Dogecoin
$315,622,888 $0.002687 $35,006,838 117,459,461,521 7.02% sparkline
23 Tezos XTZ
Tezos
$286,720,912 $0.471977 $2,134,481 607,489,041 * 12.50% sparkline
24 VeChain VET
VeChain
$240,542,461 $0.004338 $8,463,880 55,454,734,800 * 11.61% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$233,839,518 $13.44 $5,399,555 17,394,699 9.37% sparkline
26 USD Coin USDC
USD Coin
$216,916,747 $1.01 $34,258,818 214,209,449 * -0.13% sparkline
27 Qtum QTUM
Qtum
$215,827,894 $2.42 $186,283,570 89,118,728 * 18.21% sparkline
28 TrueUSD TUSD
TrueUSD
$214,842,981 $1.02 $64,665,973 211,551,054 * 0.08% sparkline
29 Ontology ONT
Ontology
$199,690,611 $0.685949 $55,220,898 291,115,881 * 19.28% sparkline
30 OmiseGO OMG
OmiseGO
$198,075,585 $1.41 $41,520,268 140,245,398 * 13.98% sparkline
31 0x ZRX
0x
$181,451,395 $0.328594 $13,243,151 552,205,589 * 13.34% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$176,571,056 $0.144980 $5,546,786 1,217,899,089 * 8.71% sparkline
33 Lisk LSK
Lisk
$174,853,279 $1.55 $6,254,214 113,132,692 * 25.24% sparkline
34 Decred DCR
Decred
$166,881,036 $18.53 $1,369,283 9,006,077 12.47% sparkline
35 Paxos Standard Token PAX
Paxos Standar...
$155,945,808 $1.01 $73,710,558 154,342,162 * 0.20% sparkline
36 Nano NANO
Nano
$137,432,929 $1.03 $4,226,975 133,248,289 * 20.30% sparkline
37 DigiByte DGB
DigiByte
$134,073,049 $0.011972 $1,766,315 11,198,985,816 19.20% sparkline
38 Zilliqa ZIL
Zilliqa
$133,933,328 $0.016618 $17,467,352 8,059,336,954 * 17.47% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$131,572,729 $0.855719 $2,665,492 153,756,875 12.57% sparkline
40 Bytecoin BCN
Bytecoin
$118,647,904 $0.000645 $185,085 184,066,828,814 10.00% sparkline
41 Stratis STRAT
Stratis
$112,019,133 $1.13 $17,086,976 99,137,908 * 58.56% sparkline
42 ICON ICX
ICON
$111,874,088 $0.236317 $10,715,034 473,406,688 * 15.29% sparkline
43 Verge XVG
Verge
$110,928,289 $0.007311 $2,873,054 15,172,086,051 18.23% sparkline
44 BitShares BTS
BitShares
$110,148,445 $0.041110 $7,916,179 2,679,360,000 * 9.66% sparkline
45 Siacoin SC
Siacoin
$104,368,675 $0.002710 $1,662,114 38,506,424,297 10.98% sparkline
46 Aeternity AE
Aeternity
$98,874,414 $0.424316 $7,084,911 233,020,472 * 13.80% sparkline
48 Revain R
Revain
$96,137,721 $0.198447 $3,514,262 484,450,000 * 13.13% sparkline
49 Gemini Dollar GUSD
Gemini Dollar
$96,009,513 $1.05 $39,760,982 91,701,956 * 4.14% sparkline
50 Aurora AOA
Aurora
$88,617,038 $0.013545 $526,454 6,542,330,148 * 5.60% sparkline
51 Pundi X NPXS
Pundi X
$87,368,285 $0.000565 $2,209,530 154,556,842,351 * 10.45% sparkline
52 Factom FCT
Factom
$86,499,874 $9.89 $1,403,419 8,745,102 * -1.57% sparkline
53 Bytom BTM
Bytom
$83,756,362 $0.083548 $4,400,857 1,002,499,275 9.60% sparkline
54 Populous PPT
Populous
$83,166,104 $1.56 $2,760,504 53,252,246 * 24.47% sparkline
55 Steem STEEM
Steem
$82,668,627 $0.272419 $1,190,068 303,461,090 * 15.07% sparkline
56 Augur REP
Augur
$81,181,488 $7.38 $2,834,789 11,000,000 * 20.87% sparkline
57 Komodo KMD
Komodo
$70,372,719 $0.633675 $688,028 111,054,885 14.00% sparkline
58 Golem GNT
Golem
$68,439,645 $0.071303 $4,631,331 959,842,000 * 16.92% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$66,683,664 $0.147350 $333,568 452,552,412 * 12.11% sparkline
60 Holo HOT
Holo
$66,472,263 $0.000499 $2,145,732 133,214,575,156 * 5.53% sparkline
61 QASH QASH
QASH
$65,125,378 $0.186073 $1,053,586 350,000,000 * 0.14% sparkline
62 Cryptonex CNX
Cryptonex
$63,341,576 $1.14 $4,248,287 55,600,043 9.80% sparkline
63 Electroneum ETN
Electroneum
$61,222,243 $0.007146 $751,927 8,567,652,925 5.22% sparkline
64 Huobi Token HT
Huobi Token
$60,084,869 $1.20 $17,077,335 50,000,200 * 9.89% sparkline
65 Status SNT
Status
$58,142,373 $0.016753 $3,318,505 3,470,483,788 * 10.11% sparkline
66 IOST IOST
IOST
$57,177,761 $0.004763 $6,677,604 12,003,807,131 * 9.60% sparkline
67 Dai DAI
Dai
$56,354,805 $1.01 $5,400,814 55,559,056 * 0.26% sparkline
68 MonaCoin MONA
MonaCoin
$55,878,494 $0.866851 $13,884,036 64,461,475 91.97% sparkline
69 Decentraland MANA
Decentraland
$54,698,234 $0.052087 $4,018,060 1,050,141,509 * 12.53% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$53,751,331 $2.62 $83,754 20,524,490 8.05% sparkline
71 KuCoin Shares KCS
KuCoin Shares
$53,445,652 $0.592930 $167,772 90,138,154 * 15.24% sparkline
72 TenX PAY
TenX
$52,668,784 $0.460601 $1,804,034 114,347,861 * 1.12% sparkline
73 DEX DEX
DEX
$51,063,976 $0.266594 $650,707 191,542,291 * 25.52% sparkline
74 Ardor ARDR
Ardor
$50,787,675 $0.050839 $1,047,823 998,999,495 * 10.30% sparkline
75 Insight Chain INB
Insight Chain
$47,833,421 $0.287247 $3,154,465 166,523,913 * 7.94% sparkline
76 MobileGo MGO
MobileGo
$47,145,377 $0.471460 $8,529,437 99,998,615 * 3.60% sparkline
77 Waltonchain WTC
Waltonchain
$46,155,481 $1.14 $5,706,031 40,369,759 * 10.88% sparkline
78 Nexo NEXO
Nexo
$44,476,564 $0.079422 $1,829,503 560,000,011 * 10.32% sparkline
79 Polymath POLY
Polymath
$43,533,712 $0.151452 $4,150,950 287,442,107 * 5.69% sparkline
80 Elastos ELA
Elastos
$43,091,371 $3.01 $956,437 14,298,293 10.56% sparkline
81 Digitex Futures DGTX
Digitex Futures
$43,024,148 $0.058836 $441,577 731,250,000 * 27.35% sparkline
82 Dentacoin DCN
Dentacoin
$40,858,213 $0.000125 $24,157 326,822,211,298 * 9.83% sparkline
83 Mixin XIN
Mixin
$40,573,632 $91.14 $7,374 445,197 * 19.76% sparkline
84 HyperCash HC
HyperCash
$40,497,360 $0.930337 $8,185,842 43,529,781 10.41% sparkline
85 ReddCoin RDD
ReddCoin
$40,419,161 $0.001403 $296,297 28,808,713,174 * 15.58% sparkline
86 Linkey LKY
Linkey
$40,298,357 $0.805967 $96,884 50,000,000 * 6.17% sparkline
87 Ark ARK
Ark
$40,119,737 $0.374532 $407,490 107,119,678 * 14.35% sparkline
88 Ravencoin RVN
Ravencoin
$38,705,566 $0.015537 $3,822,430 2,491,240,000 14.93% sparkline
89 WAX WAX
WAX
$38,448,261 $0.041084 $1,424,946 935,838,056 * 5.70% sparkline
90 Wanchain WAN
Wanchain
$38,334,314 $0.361125 $1,672,364 106,152,493 * 13.35% sparkline
91 MOAC MOAC
MOAC
$37,298,252 $0.597122 $51,008 62,463,334 * 10.15% sparkline
92 QuarkChain QKC
QuarkChain
$37,244,724 $0.046460 $5,516,761 801,649,919 * -0.25% sparkline
93 Mithril MITH
Mithril
$35,754,252 $0.073474 $26,542,730 486,626,301 * 11.09% sparkline
94 Aion AION
Aion
$35,617,363 $0.134256 $2,105,475 265,294,161 5.96% sparkline
95 ODEM ODE
ODEM
$35,476,120 $0.162733 $1,227,521 218,002,386 * 4.91% sparkline
96 Bancor BNT
Bancor
$35,290,845 $0.559974 $1,128,516 63,022,285 * 10.39% sparkline
97 STASIS EURS EURS
STASIS EURS
$34,836,380 $1.12 $381,297 30,979,207 * -1.10% sparkline
98 Crypto.com MCO
Crypto.com
$34,717,779 $2.20 $4,802,481 15,793,831 * 16.58% sparkline
99 Metaverse ETP ETP
Metaverse ETP
$34,544,810 $0.636678 $2,545,262 54,257,922 5.91% sparkline
100 THETA THETA
THETA
$34,321,699 $0.048580 $1,522,014 706,502,689 * 11.56% sparkline
* Not Mineable
Total Market Cap: $125,307,603,332
Last updated: Dec 19, 2018 12:28 PM UTC