Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$68,829,813,959 $3922.65 $10,280,946,348 17,546,750 4.58% sparkline
2 Ethereum ETH
Ethereum
$15,430,569,798 $147.07 $5,498,427,223 104,920,099 6.23% sparkline
3 XRP XRP
XRP
$13,792,690,517 $0.334708 $1,114,507,291 41,208,093,050 * 7.94% sparkline
4 EOS EOS
EOS
$3,194,072,075 $3.52 $2,345,372,528 906,245,118 * 19.11% sparkline
5 Litecoin LTC
Litecoin
$2,883,640,963 $47.63 $1,487,863,150 60,536,250 6.98% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,571,467,750 $145.86 $710,219,612 17,630,238 11.53% sparkline
7 Tether USDT
Tether
$2,038,921,347 $1.01 $9,782,653,685 2,021,459,017 * 0.55% sparkline
8 TRON TRX
TRON
$1,692,772,749 $0.025386 $219,085,131 66,682,072,191 5.33% sparkline
9 Stellar XLM
Stellar
$1,666,890,530 $0.086928 $138,929,299 19,175,501,080 * 8.12% sparkline
10 Binance Coin BNB
Binance Coin
$1,369,288,891 $9.70 $79,502,815 141,175,490 * 3.37% sparkline
11 Cardano ADA
Cardano
$1,212,143,280 $0.046752 $44,556,614 25,927,070,538 8.94% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,201,576,335 $68.16 $179,843,247 17,629,061 6.04% sparkline
13 Monero XMR
Monero
$874,221,819 $52.03 $58,730,477 16,803,222 5.70% sparkline
14 IOTA MIOTA
IOTA
$845,300,967 $0.304116 $22,267,512 2,779,530,283 * 7.28% sparkline
15 Dash DASH
Dash
$757,844,138 $87.72 $313,169,153 8,639,255 8.36% sparkline
16 NEO NEO
NEO
$589,188,139 $9.06 $262,062,356 65,000,000 * 7.09% sparkline
17 Maker MKR
Maker
$579,054,863 $579.05 $1,590,245 1,000,000 * 3.67% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$505,279,885 $4.66 $344,992,562 108,389,002 10.13% sparkline
19 NEM XEM
NEM
$391,284,365 $0.043476 $18,955,271 8,999,999,999 * 3.65% sparkline
20 Zcash ZEC
Zcash
$329,470,217 $55.59 $246,664,995 5,927,019 5.81% sparkline
21 Waves WAVES
Waves
$278,146,373 $2.78 $20,149,341 100,000,000 * 4.68% sparkline
22 Tezos XTZ
Tezos
$273,953,834 $0.450961 $2,745,893 607,489,041 * 3.01% sparkline
23 USD Coin USDC
USD Coin
$246,685,696 $1.01 $48,099,674 244,416,234 * -0.10% sparkline
24 VeChain VET
VeChain
$246,090,150 $0.004438 $8,041,321 55,454,734,800 * 5.26% sparkline
25 Dogecoin DOGE
Dogecoin
$244,988,039 $0.002071 $28,605,854 118,321,118,303 2.42% sparkline
26 Ontology ONT
Ontology
$226,359,156 $0.698022 $52,742,314 324,286,568 * 9.05% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$213,109,471 $12.24 $14,616,628 17,413,924 3.07% sparkline
28 TrueUSD TUSD
TrueUSD
$209,472,009 $1.02 $137,301,878 205,453,049 * 0.53% sparkline
29 Holo HOT
Holo
$198,425,713 $0.001490 $23,059,574 133,214,575,156 * 1.33% sparkline
30 Qtum QTUM
Qtum
$191,425,890 $2.14 $357,732,087 89,266,988 * 7.43% sparkline
31 OmiseGO OMG
OmiseGO
$182,413,435 $1.30 $47,323,663 140,245,398 * 5.38% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$172,521,271 $0.140125 $8,379,157 1,231,199,089 * -2.58% sparkline
34 Decred DCR
Decred
$162,751,155 $17.42 $3,275,910 9,341,435 1.43% sparkline
35 Zilliqa ZIL
Zilliqa
$157,378,043 $0.019009 $26,574,116 8,279,187,391 * 5.93% sparkline
36 Augur REP
Augur
$156,081,792 $14.19 $4,642,520 11,000,000 * 2.43% sparkline
37 0x ZRX
0x
$145,873,990 $0.249660 $16,681,930 584,289,697 * 2.08% sparkline
38 Lisk LSK
Lisk
$145,500,647 $1.27 $3,899,646 114,736,724 * 3.68% sparkline
39 Bytecoin BCN
Bytecoin
$126,364,175 $0.000687 $161,364 184,066,828,814 6.21% sparkline
40 BitShares BTS
BitShares
$122,270,368 $0.045408 $12,022,139 2,692,700,000 * 7.27% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$122,093,066 $0.794066 $2,278,306 153,756,875 6.00% sparkline
42 Pundi X NPXS
Pundi X
$120,109,579 $0.000706 $5,823,744 170,099,867,143 * 1.73% sparkline
43 Nano NANO
Nano
$119,981,835 $0.900438 $1,835,831 133,248,289 * 2.18% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$116,273,024 $1.02 $86,772,219 114,311,518 * 0.40% sparkline
45 ICON ICX
ICON
$114,190,820 $0.241211 $10,341,066 473,406,688 * 3.54% sparkline
46 DigiByte DGB
DigiByte
$113,268,094 $0.009889 $1,035,254 11,454,090,233 2.47% sparkline
47 Steem STEEM
Steem
$103,669,546 $0.329676 $1,924,231 314,459,199 * 1.70% sparkline
48 Aeternity AE
Aeternity
$103,667,276 $0.444885 $35,908,372 233,020,472 * 7.31% sparkline
49 Komodo KMD
Komodo
$101,083,172 $0.903535 $9,701,592 111,875,211 0.60% sparkline
50 Verge XVG
Verge
$96,568,100 $0.006365 $1,099,765 15,172,086,051 3.27% sparkline
51 Siacoin SC
Siacoin
$96,424,674 $0.002442 $1,970,330 39,483,396,680 2.13% sparkline
52 IOST IOST
IOST
$95,509,841 $0.007950 $23,751,445 12,013,965,609 * 12.13% sparkline
53 Stratis STRAT
Stratis
$88,157,577 $0.888522 $3,076,288 99,218,190 * 2.74% sparkline
54 Bytom BTM
Bytom
$88,074,643 $0.087855 $4,234,917 1,002,499,275 7.20% sparkline
55 Dai DAI
Dai
$80,108,362 $1.01 $17,958,936 79,604,723 * 0.01% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$76,219,223 $1.01 $49,529,655 75,721,245 * -1.61% sparkline
57 Status SNT
Status
$71,760,916 $0.020677 $16,421,754 3,470,483,788 * 2.48% sparkline
58 Populous PPT
Populous
$71,531,185 $1.34 $2,051,251 53,252,246 * -0.47% sparkline
59 Revain R
Revain
$70,821,709 $0.146190 $834,441 484,450,000 * 2.52% sparkline
60 Ark ARK
Ark
$68,935,617 $0.635630 $19,305,993 108,452,510 * -7.74% sparkline
61 THETA THETA
THETA
$68,280,706 $0.088618 $5,079,022 770,502,690 * -0.41% sparkline
62 REPO REPO
REPO
$67,992,743 $0.618349 $60,060 109,958,607 * 6.23% sparkline
63 Mixin XIN
Mixin
$66,738,205 $148.20 $301,760 450,330 * 16.77% sparkline
64 Golem GNT
Golem
$64,735,275 $0.067179 $3,196,602 963,622,000 * -0.52% sparkline
65 Cryptonex CNX
Cryptonex
$63,038,767 $1.13 $5,974,823 55,686,329 5.24% sparkline
66 Electroneum ETN
Electroneum
$62,678,209 $0.006996 $88,727 8,958,622,033 2.70% sparkline
67 Huobi Token HT
Huobi Token
$60,267,828 $1.21 $18,052,091 50,000,200 * 7.34% sparkline
68 Ardor ARDR
Ardor
$57,339,997 $0.057397 $1,078,038 998,999,495 * 1.70% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$56,191,942 $0.124167 $203,513 452,552,412 * 3.07% sparkline
70 Factom FCT
Factom
$54,257,706 $6.20 $112,771 8,745,102 * 2.10% sparkline
71 HyperCash HC
HyperCash
$52,234,669 $1.20 $1,692,154 43,529,781 3.08% sparkline
72 Insight Chain INB
Insight Chain
$48,186,523 $0.289317 $1,048,656 166,552,689 * 1.00% sparkline
73 ODEM ODE
ODEM
$47,036,099 $0.211141 $797,689 222,771,136 * -1.97% sparkline
74 Waltonchain WTC
Waltonchain
$45,282,050 $1.10 $3,213,617 40,999,959 * 1.52% sparkline
75 Loopring LRC
Loopring
$45,157,561 $0.057235 $1,918,420 788,984,491 * -1.70% sparkline
76 PIVX PIVX
PIVX
$44,675,922 $0.786809 $1,397,657 56,781,166 * 3.12% sparkline
77 Veritaseum VERI
Veritaseum
$44,254,398 $20.59 $1,599,555 2,149,646 * -5.99% sparkline
78 Linkey LKY
Linkey
$43,300,775 $0.866016 $764,291 50,000,000 * 3.02% sparkline
79 Crypto.com MCO
Crypto.com
$43,039,764 $2.73 $14,261,005 15,793,831 * 1.10% sparkline
80 Project Pai PAI
Project Pai
$42,617,415 $0.030198 $2,217,082 1,411,264,428 * 2.94% sparkline
81 Crypto.com Chain CRO
Crypto.com Chain
$42,582,596 $0.013486 $759,554 3,157,534,247 * 5.49% sparkline
82 Quant QNT
Quant
$42,079,082 $4.30 $4,203,092 9,777,236 * -0.20% sparkline
83 WAX WAX
WAX
$41,935,438 $0.044725 $6,934,343 937,637,069 * -15.91% sparkline
84 Aurora AOA
Aurora
$41,075,455 $0.006278 $1,682,846 6,542,330,148 * 9.21% sparkline
85 Decentraland MANA
Decentraland
$40,121,047 $0.038205 $2,833,450 1,050,141,509 * 0.33% sparkline
86 MOAC MOAC
MOAC
$38,953,243 $0.623618 $67,691 62,463,334 * 0.01% sparkline
87 Nexo NEXO
Nexo
$38,664,237 $0.069043 $4,729,398 560,000,011 * 5.39% sparkline
88 GXChain GXC
GXChain
$38,557,762 $0.642629 $7,045,371 60,000,000 * 5.06% sparkline
89 Zcoin XZC
Zcoin
$38,072,799 $5.58 $746,179 6,827,188 6.35% sparkline
90 Power Ledger POWR
Power Ledger
$38,022,869 $0.095933 $4,857,998 396,349,006 * 0.44% sparkline
91 MonaCoin MONA
MonaCoin
$36,330,692 $0.552729 $1,136,757 65,729,675 4.99% sparkline
92 Bancor BNT
Bancor
$36,205,752 $0.582789 $2,592,730 62,125,017 * 4.39% sparkline
93 aelf ELF
aelf
$35,852,235 $0.128044 $6,382,384 280,000,000 * 5.13% sparkline
94 STASIS EURS EURS
STASIS EURS
$35,446,431 $1.14 $995,315 30,979,207 * 0.46% sparkline
95 ReddCoin RDD
ReddCoin
$35,417,640 $0.001229 $185,639 28,808,713,174 * 4.21% sparkline
96 Aion AION
Aion
$34,709,537 $0.122645 $2,254,596 283,009,162 1.36% sparkline
97 TomoChain TOMO
TomoChain
$34,097,055 $0.577983 $1,565,540 58,993,225 4.77% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$33,675,070 $0.611952 $2,725,839 55,028,973 1.01% sparkline
99 Ravencoin RVN
Ravencoin
$32,584,285 $0.011107 $2,439,214 2,933,790,000 3.64% sparkline
100 Wanchain WAN
Wanchain
$32,385,173 $0.305082 $2,163,954 106,152,493 * 3.07% sparkline
* Not Mineable
Total Market Cap: $133,293,902,322
Last updated: Feb 19, 2019 9:54 AM UTC