Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$139,917,152,083 $7899.82 $23,874,151,859 17,711,437 -1.29% sparkline
2 Ethereum ETH
Ethereum
$26,604,415,913 $250.64 $11,071,354,520 106,144,355 -2.48% sparkline
3 XRP XRP
XRP
$16,701,237,778 $0.396390 $2,545,591,181 42,133,310,721 * -2.52% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,208,640,632 $405.16 $3,087,494,336 17,792,150 -0.43% sparkline
5 EOS EOS
EOS
$5,702,657,629 $6.25 $2,760,937,471 912,363,923 * -1.38% sparkline
6 Litecoin LTC
Litecoin
$5,674,473,932 $91.74 $3,833,787,949 61,853,051 -2.51% sparkline
7 Binance Coin BNB
Binance Coin
$4,015,999,495 $28.45 $377,259,983 141,175,490 * -3.38% sparkline
8 Tether USDT
Tether
$2,845,859,647 $1.00 $24,772,695,654 2,840,229,067 * -0.89% sparkline
9 Stellar XLM
Stellar
$2,601,414,522 $0.135397 $476,007,253 19,213,277,338 * -2.71% sparkline
10 Cardano ADA
Cardano
$2,147,870,132 $0.082843 $125,891,210 25,927,070,538 -4.08% sparkline
11 TRON TRX
TRON
$1,882,013,288 $0.028224 $694,651,764 66,682,072,191 -3.56% sparkline
12 Monero XMR
Monero
$1,493,206,502 $87.88 $69,978,466 16,991,758 0.58% sparkline
13 Dash DASH
Dash
$1,454,206,392 $164.94 $469,394,052 8,816,396 7.68% sparkline
14 IOTA MIOTA
IOTA
$1,124,054,896 $0.404405 $22,159,802 2,779,530,283 * -3.19% sparkline
15 Tezos XTZ
Tezos
$1,120,989,787 $1.69 $7,257,094 661,952,969 * -3.06% sparkline
16 Bitcoin SV BSV
Bitcoin SV
$1,098,731,430 $61.76 $161,227,808 17,789,448 -4.92% sparkline
17 Cosmos ATOM
Cosmos
$896,086,841 $4.70 $78,858,438 190,688,439 * -6.15% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$814,865,184 $7.37 $623,592,479 110,590,494 -4.98% sparkline
19 NEM XEM
NEM
$801,868,776 $0.089097 $36,127,157 8,999,999,999 * -5.51% sparkline
20 NEO NEO
NEO
$730,708,061 $11.24 $434,120,551 65,000,000 * -4.43% sparkline
21 Ontology ONT
Ontology
$666,232,034 $1.35 $100,528,984 495,004,358 * -5.71% sparkline
22 Maker MKR
Maker
$655,077,300 $655.08 $5,928,261 1,000,000 * -1.78% sparkline
23 Zcash ZEC
Zcash
$494,136,442 $75.19 $448,999,499 6,572,069 -1.37% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$464,692,158 $0.368246 $58,910,203 1,261,906,549 * -5.67% sparkline
25 VeChain VET
VeChain
$429,301,483 $0.007741 $18,416,934 55,454,734,800 * -3.56% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$389,516,293 $0.065392 $1,453,009 5,956,621,005 * -3.28% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$378,989,262 $21.64 $12,711,095 17,513,924 -3.67% sparkline
28 Dogecoin DOGE
Dogecoin
$364,390,117 $0.003047 $53,678,691 119,573,099,205 -3.36% sparkline
29 USD Coin USDC
USD Coin
$356,371,751 $0.996283 $277,094,222 357,701,458 * -0.47% sparkline
31 Qtum QTUM
Qtum
$289,031,446 $3.02 $256,481,022 95,733,304 * -3.27% sparkline
32 Decred DCR
Decred
$282,915,481 $28.85 $2,791,007 9,805,306 -9.12% sparkline
33 OmiseGO OMG
OmiseGO
$276,080,954 $1.97 $120,083,198 140,245,398 * -8.07% sparkline
34 TrueUSD TUSD
TrueUSD
$242,768,917 $0.998124 $275,541,461 243,225,257 * -0.10% sparkline
35 Waves WAVES
Waves
$241,964,206 $2.42 $27,786,344 100,000,000 * -1.70% sparkline
36 Augur REP
Augur
$238,541,836 $21.69 $16,844,415 11,000,000 * -3.94% sparkline
37 Lisk LSK
Lisk
$236,569,356 $2.02 $3,844,289 117,066,875 * -2.84% sparkline
38 Nano NANO
Nano
$230,545,083 $1.73 $15,418,039 133,248,289 * -4.21% sparkline
39 Holo HOT
Holo
$222,653,975 $0.001671 $21,224,489 133,214,575,156 * 4.61% sparkline
40 BitTorrent BTT
BitTorrent
$219,503,512 $0.001035 $143,827,393 212,116,500,000 * -1.96% sparkline
41 Ravencoin RVN
Ravencoin
$196,452,602 $0.054905 $18,621,320 3,578,040,000 -2.53% sparkline
42 0x ZRX
0x
$188,759,082 $0.320793 $36,605,191 588,414,449 * -5.71% sparkline
43 Paxos Standard Token PAX
Paxos Standar...
$188,443,534 $0.999745 $212,203,364 188,491,562 * 0.02% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$182,874,175 $0.980596 $3,336,203 186,492,898 -3.58% sparkline
45 BitShares BTS
BitShares
$181,155,551 $0.066629 $10,401,778 2,718,870,000 * -2.70% sparkline
46 ICON ICX
ICON
$177,096,508 $0.374090 $13,817,259 473,406,688 * -3.13% sparkline
47 Verge XVG
Verge
$174,380,777 $0.010882 $11,894,264 16,024,308,909 4.80% sparkline
48 Bytecoin BCN
Bytecoin
$170,994,156 $0.000929 $385,393 184,066,828,814 -2.03% sparkline
49 Zilliqa ZIL
Zilliqa
$154,104,952 $0.017739 $22,116,232 8,687,360,058 * -6.44% sparkline
50 Pundi X NPXS
Pundi X
$150,770,870 $0.000709 $7,434,497 212,624,343,654 * -6.18% sparkline
51 IOST IOST
IOST
$146,752,520 $0.012215 $30,525,655 12,013,965,609 * -2.58% sparkline
52 DigiByte DGB
DigiByte
$145,866,496 $0.012348 $4,326,539 11,813,182,819 -9.86% sparkline
53 Aeternity AE
Aeternity
$139,684,366 $0.526600 $32,452,744 265,256,869 -4.10% sparkline
54 Siacoin SC
Siacoin
$132,447,392 $0.003249 $2,011,683 40,759,359,440 -2.03% sparkline
55 Aurora AOA
Aurora
$131,700,823 $0.020131 $3,378,257 6,542,330,148 * -4.28% sparkline
56 Huobi Token HT
Huobi Token
$131,693,438 $2.63 $70,785,348 50,000,200 * -3.02% sparkline
57 Insight Chain INB
Insight Chain
$131,396,167 $0.375522 $5,355,417 349,902,689 * 9.78% sparkline
58 Komodo KMD
Komodo
$130,217,266 $1.15 $5,189,634 113,558,165 -2.08% sparkline
59 ABBC Coin ABBC
ABBC Coin
$125,390,121 $0.248258 $43,412,774 505,080,592 -3.24% sparkline
60 Bytom BTM
Bytom
$118,866,076 $0.118570 $8,412,710 1,002,499,275 -3.78% sparkline
61 Qubitica QBIT
Qubitica
$116,397,391 $41.40 $18,864 2,811,477 * -1.80% sparkline
62 Enjin Coin ENJ
Enjin Coin
$116,069,829 $0.150460 $18,746,495 771,432,985 * -2.74% sparkline
63 Steem STEEM
Steem
$112,548,493 $0.353203 $1,063,404 318,650,748 * -4.27% sparkline
64 ThoreCoin THR
ThoreCoin
$101,263,959 $1168.17 $118,589 86,686 * -1.28% sparkline
65 THETA THETA
THETA
$97,808,078 $0.112358 $6,690,367 870,502,690 * -6.46% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$93,227,623 $1.04 $10,789,937 89,659,415 * 1.47% sparkline
67 Waltonchain WTC
Waltonchain
$91,187,025 $2.19 $21,485,513 41,682,339 * -4.73% sparkline
68 Status SNT
Status
$89,516,305 $0.025794 $16,343,737 3,470,483,788 * -6.11% sparkline
69 Cryptonex CNX
Cryptonex
$87,640,687 $1.57 $19,966,346 55,686,329 -3.46% sparkline
70 Stratis STRAT
Stratis
$87,014,601 $0.875976 $1,537,140 99,334,478 * -4.20% sparkline
71 Golem GNT
Golem
$84,889,693 $0.088094 $2,238,517 963,622,000 * -2.89% sparkline
72 Factom FCT
Factom
$82,722,417 $8.74 $156,181 9,470,100 * -5.53% sparkline
73 Dai DAI
Dai
$81,325,937 $1.00 $54,882,685 81,259,002 * -0.02% sparkline
74 VestChain VEST
VestChain
$79,314,397 $0.011205 $515,735 7,078,400,000 * -0.80% sparkline
75 MaidSafeCoin MAID
MaidSafeCoin
$78,659,432 $0.173813 $408,507 452,552,412 * -2.89% sparkline
76 aelf ELF
aelf
$78,561,185 $0.219200 $18,551,712 358,400,000 * 1.95% sparkline
77 Horizen ZEN
Horizen
$76,995,666 $11.87 $8,522,543 6,487,313 -4.15% sparkline
78 Mixin XIN
Mixin
$76,641,663 $172.61 $589,425 444,008 * -0.19% sparkline
79 Crypto.com MCO
Crypto.com
$76,491,028 $4.84 $13,580,334 15,793,831 * -4.33% sparkline
80 Ardor ARDR
Ardor
$76,057,917 $0.076134 $1,027,229 998,999,495 * -2.39% sparkline
81 SOLVE SOLVE
SOLVE
$75,419,605 $0.331903 $21,096,655 227,233,708 * 15.07% sparkline
82 Dent DENT
Dent
$73,625,933 $0.001064 $1,394,257 69,212,917,185 * -8.14% sparkline
83 Project Pai PAI
Project Pai
$73,608,693 $0.050677 $2,809,854 1,452,520,188 * -4.05% sparkline
84 TrueChain TRUE
TrueChain
$72,219,348 $0.907557 $50,177,683 79,575,543 * 0.73% sparkline
85 DigixDAO DGD
DigixDAO
$71,186,029 $35.59 $1,012,042 2,000,000 * -2.63% sparkline
86 MonaCoin MONA
MonaCoin
$69,936,748 $1.06 $3,996,088 65,729,675 -0.12% sparkline
87 Ark ARK
Ark
$66,045,816 $0.587991 $1,070,582 112,324,442 * -2.29% sparkline
88 WAX WAX
WAX
$64,408,573 $0.068318 $620,302 942,779,205 * -3.44% sparkline
89 GXChain GXC
GXChain
$63,990,210 $1.07 $5,936,682 60,000,000 * -2.90% sparkline
90 Aion AION
Aion
$62,868,623 $0.203076 $4,548,803 309,581,662 -4.77% sparkline
91 Clams CLAM
Clams
$60,714,408 $16.87 $91,559 3,598,115 * -1.86% sparkline
92 Decentraland MANA
Decentraland
$60,681,184 $0.057784 $16,611,098 1,050,141,509 * -1.75% sparkline
93 Santiment Network Token SAN
Santiment Net...
$60,227,445 $0.961173 $101,358 62,660,371 * -1.81% sparkline
94 Arcblock ABT
Arcblock
$57,464,813 $0.583078 $15,123,686 98,554,305 * -8.82% sparkline
95 LATOKEN LA
LATOKEN
$55,977,444 $0.149033 $13,876,549 375,604,462 * 2.98% sparkline
96 NEXT NET
NEXT
$55,879,115 $1.11 $11,272,976 50,269,268 * 21.82% sparkline
97 Loom Network LOOM
Loom Network
$55,381,972 $0.070181 $3,946,233 789,126,211 * -2.81% sparkline
98 ReddCoin RDD
ReddCoin
$54,620,977 $0.001896 $735,110 28,808,713,174 * -4.52% sparkline
99 Loopring LRC
Loopring
$54,609,211 $0.060994 $8,944,897 895,324,429 * -3.19% sparkline
100 HyperCash HC
HyperCash
$54,497,632 $1.25 $1,687,502 43,529,781 -4.72% sparkline
* Not Mineable
Total Market Cap: $245,664,828,202
Last updated: May 20, 2019 9:46 AM UTC