Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,061,047,581 $6466.05 $3,692,095,862 17,330,675 -0.63% sparkline
2 Ethereum ETH
Ethereum
$20,966,184,542 $204.21 $1,315,513,006 102,672,020 0.36% sparkline
3 XRP XRP
XRP
$18,184,954,049 $0.454651 $351,769,355 39,997,634,397 * 0.59% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,696,812,282 $442.06 $328,756,044 17,411,200 0.36% sparkline
5 EOS EOS
EOS
$4,842,033,626 $5.34 $399,289,483 906,245,118 * -0.02% sparkline
6 Stellar XLM
Stellar
$4,595,343,853 $0.243225 $53,481,412 18,893,405,639 * 3.65% sparkline
7 Litecoin LTC
Litecoin
$3,137,315,409 $53.36 $278,601,349 58,794,702 1.78% sparkline
8 Tether USDT
Tether
$2,096,380,739 $0.985873 $2,326,220,931 2,126,421,736 * 0.85% sparkline
9 Cardano ADA
Cardano
$1,978,613,129 $0.076315 $19,512,970 25,927,070,538 * 2.00% sparkline
10 Monero XMR
Monero
$1,710,574,016 $103.69 $19,799,083 16,496,695 0.30% sparkline
11 TRON TRX
TRON
$1,590,787,531 $0.024195 $85,011,099 65,748,111,645 * 0.08% sparkline
12 IOTA MIOTA
IOTA
$1,355,871,425 $0.487806 $16,210,361 2,779,530,283 * -1.42% sparkline
13 Dash DASH
Dash
$1,289,319,976 $153.67 $162,821,988 8,390,340 -1.25% sparkline
14 Binance Coin BNB
Binance Coin
$1,278,528,756 $9.77 $26,796,012 130,799,315 * -0.01% sparkline
15 NEO NEO
NEO
$1,066,203,030 $16.40 $247,114,049 65,000,000 * -0.65% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,016,002,206 $9.64 $134,580,409 105,395,667 0.31% sparkline
17 NEM XEM
NEM
$846,855,964 $0.094095 $4,805,127 8,999,999,999 * -0.59% sparkline
18 Tezos XTZ
Tezos
$793,155,481 $1.31 $2,487,616 607,489,041 * -3.30% sparkline
19 VeChain VET
VeChain
$639,143,329 $0.011525 $10,144,872 55,454,734,800 * 1.03% sparkline
20 Zcash ZEC
Zcash
$605,146,513 $119.87 $60,640,414 5,048,269 0.47% sparkline
21 Dogecoin DOGE
Dogecoin
$519,688,635 $0.004456 $16,538,482 116,626,665,545 1.72% sparkline
22 Maker MKR
Maker
$492,329,032 $676.06 $667,873 728,228 * -0.08% sparkline
23 0x ZRX
0x
$486,736,125 $0.896989 $27,812,545 542,633,545 * 5.85% sparkline
24 OmiseGO OMG
OmiseGO
$462,993,160 $3.30 $19,564,585 140,245,398 * 2.68% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$448,765,255 $25.95 $1,931,035 17,296,461 0.06% sparkline
26 Ontology ONT
Ontology
$378,168,463 $1.83 $20,595,097 207,016,949 * -0.48% sparkline
27 Qtum QTUM
Qtum
$348,000,909 $3.91 $79,396,741 88,973,108 * 2.27% sparkline
28 Decred DCR
Decred
$335,050,755 $38.65 $599,608 8,668,303 -0.05% sparkline
29 Lisk LSK
Lisk
$322,052,795 $2.89 $5,412,444 111,331,617 * 1.68% sparkline
30 Aeternity AE
Aeternity
$304,644,705 $1.31 $8,478,687 233,020,472 * 5.77% sparkline
31 ICON ICX
ICON
$274,684,278 $0.708988 $12,898,279 387,431,340 * 3.43% sparkline
32 Nano NANO
Nano
$271,407,161 $2.04 $4,955,164 133,248,289 * 4.04% sparkline
33 Zilliqa ZIL
Zilliqa
$264,516,421 $0.033995 $3,782,319 7,781,012,516 * 1.71% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$262,304,791 $1.71 $995,099 153,756,875 0.24% sparkline
35 BitShares BTS
BitShares
$262,200,567 $0.098346 $2,904,325 2,666,110,000 * 0.20% sparkline
36 DigiByte DGB
DigiByte
$259,804,451 $0.023741 $1,975,156 10,943,485,714 1.48% sparkline
37 Siacoin SC
Siacoin
$247,350,800 $0.006601 $3,180,303 37,470,971,172 2.70% sparkline
38 Bytecoin BCN
Bytecoin
$244,768,546 $0.001330 $1,405,186 184,066,828,814 -0.61% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$234,577,647 $0.234578 $18,634,074 1,000,000,000 * 14.61% sparkline
40 Steem STEEM
Steem
$227,957,342 $0.813284 $862,306 280,292,298 * 0.46% sparkline
41 Verge XVG
Verge
$216,607,132 $0.014277 $2,557,222 15,172,086,051 1.43% sparkline
42 Waves WAVES
Waves
$195,188,284 $1.95 $5,475,841 100,000,000 * -1.74% sparkline
43 Pundi X NPXS
Pundi X
$192,539,604 $0.001532 $2,316,458 125,649,999,413 * 2.01% sparkline
44 Bytom BTM
Bytom
$185,045,675 $0.184584 $68,996,377 1,002,499,275 2.56% sparkline
45 Electroneum ETN
Electroneum
$161,770,776 $0.019850 $911,329 8,149,727,203 -0.35% sparkline
46 TrueUSD TUSD
TrueUSD
$160,145,946 $1.01 $16,336,691 158,312,199 * -0.54% sparkline
47 Metaverse ETP ETP
Metaverse ETP
$159,121,592 $3.01 $7,306,068 52,792,005 -0.77% sparkline
48 Holo HOT
Holo
$151,127,228 $0.001134 $3,740,447 133,214,575,156 * 4.51% sparkline
49 Golem GNT
Golem
$146,354,053 $0.152573 $1,065,471 959,242,000 * -1.62% sparkline
50 Komodo KMD
Komodo
$140,635,193 $1.28 $1,710,028 110,190,875 -2.17% sparkline
51 Stratis STRAT
Stratis
$138,002,841 $1.39 $629,311 99,059,229 * -0.49% sparkline
52 Augur REP
Augur
$136,684,388 $12.43 $1,630,841 11,000,000 * -0.14% sparkline
54 Populous PPT
Populous
$124,333,413 $3.36 $918,824 37,004,027 * 2.54% sparkline
55 Status SNT
Status
$123,223,923 $0.035506 $1,294,497 3,470,483,788 * -0.98% sparkline
56 Waltonchain WTC
Waltonchain
$121,726,572 $3.03 $17,287,952 40,144,099 * 1.19% sparkline
57 Cryptonex CNX
Cryptonex
$120,352,065 $2.17 $7,632,104 55,512,183 1.77% sparkline
58 Ardor ARDR
Ardor
$111,428,057 $0.111540 $1,656,521 998,999,495 * -1.97% sparkline
59 Wanchain WAN
Wanchain
$106,208,691 $1.00 $1,679,463 106,152,493 * 1.59% sparkline
60 Aion AION
Aion
$102,448,113 $0.421934 $1,688,229 242,806,287 * -1.33% sparkline
61 Digitex Futures DGTX
Digitex Futures
$102,335,311 $0.146193 $1,189,331 700,000,000 * 19.76% sparkline
62 IOST IOST
IOST
$100,222,732 $0.011931 $4,579,575 8,400,000,000 * 1.00% sparkline
63 Mithril MITH
Mithril
$99,427,204 $0.256658 $6,175,329 387,392,092 * 3.16% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$97,904,180 $1.08 $75,206 90,730,576 * 0.04% sparkline
65 ETERNAL TOKEN XET
ETERNAL TOKEN
$94,192,616 $1.56 $385,791 60,440,001 * -0.89% sparkline
66 Aurora AOA
Aurora
$93,836,456 $0.026490 $526,277 3,542,322,074 * 0.26% sparkline
67 CyberMiles CMT
CyberMiles
$92,011,011 $0.120339 $16,147,353 764,598,429 * 1.32% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$87,883,016 $0.194194 $549,250 452,552,412 * 3.78% sparkline
69 DigixDAO DGD
DigixDAO
$87,839,563 $43.92 $371,570 2,000,000 * 3.14% sparkline
70 ReddCoin RDD
ReddCoin
$87,648,169 $0.003042 $593,265 28,808,713,174 * -3.27% sparkline
71 Loopring LRC
Loopring
$86,005,741 $0.109008 $1,294,129 788,984,491 * 0.44% sparkline
72 aelf ELF
aelf
$85,546,238 $0.342185 $57,510,450 250,000,000 * 6.79% sparkline
73 GXChain GXS
GXChain
$83,548,544 $1.39 $1,495,736 60,000,000 * 0.95% sparkline
74 Huobi Token HT
Huobi Token
$81,369,857 $1.63 $10,227,136 50,000,200 * 3.26% sparkline
75 HyperCash HC
HyperCash
$81,191,341 $1.87 $653,829 43,529,781 0.39% sparkline
76 Ark ARK
Ark
$79,198,658 $0.748486 $394,183 105,811,774 * -1.00% sparkline
77 FunFair FUN
FunFair
$76,455,623 $0.014760 $673,911 5,179,824,689 * 0.34% sparkline
78 QASH QASH
QASH
$76,422,459 $0.218350 $681,032 350,000,000 * -0.02% sparkline
79 PIVX PIVX
PIVX
$74,964,708 $1.32 $2,145,862 56,781,166 * -2.55% sparkline
80 Nebulas NAS
Nebulas
$73,935,468 $1.62 $3,609,045 45,500,000 * 0.53% sparkline
81 Dentacoin DCN
Dentacoin
$73,778,017 $0.000227 $148,001 325,226,613,094 * -1.65% sparkline
82 Bancor BNT
Bancor
$73,653,446 $1.28 $4,043,926 57,556,703 * -0.06% sparkline
83 MonaCoin MONA
MonaCoin
$73,209,203 $1.16 $233,216 63,069,375 -1.73% sparkline
84 Decentraland MANA
Decentraland
$72,744,066 $0.069271 $2,736,728 1,050,141,509 * -0.24% sparkline
85 Loom Network LOOM
Loom Network
$71,910,735 $0.119664 $3,343,308 600,938,533 * -2.14% sparkline
86 MOAC MOAC
MOAC
$71,834,429 $1.15 $94,967 62,463,334 * 0.48% sparkline
87 Elastos ELA
Elastos
$71,038,763 $9.20 $2,356,884 7,722,239 -4.45% sparkline
88 Dropil DROP
Dropil
$70,991,468 $0.003166 $479,395 22,420,187,377 * -3.69% sparkline
89 Crypto.com MCO
Crypto.com
$69,981,597 $4.43 $1,427,015 15,793,831 * -1.75% sparkline
90 Power Ledger POWR
Power Ledger
$69,292,913 $0.178929 $5,483,220 387,265,912 * 3.95% sparkline
91 Polymath POLY
Polymath
$68,670,782 $0.240767 $19,253,355 285,217,107 * 6.16% sparkline
92 Horizen ZEN
Horizen
$66,258,391 $13.34 $387,440 4,968,088 1.09% sparkline
93 Nexo NEXO
Nexo
$66,029,273 $0.102189 $1,849,138 646,145,842 * 2.56% sparkline
94 WAX WAX
WAX
$65,123,087 $0.069666 $425,990 934,793,407 * 4.72% sparkline
95 Dai DAI
Dai
$63,690,810 $1.01 $11,158,979 62,962,001 * 2.21% sparkline
96 Genesis Vision GVT
Genesis Vision
$62,534,421 $14.16 $3,860,696 4,417,123 * 12.29% sparkline
97 Theta Token THETA
Theta Token
$61,150,037 $0.086737 $841,757 705,002,689 * -2.00% sparkline
98 Nxt NXT
Nxt
$60,365,359 $0.060426 $680,628 998,999,942 * -0.80% sparkline
99 TenX PAY
TenX
$59,864,960 $0.547473 $364,241 109,347,861 * -3.09% sparkline
100 Ravencoin RVN
Ravencoin
$59,591,496 $0.028974 $15,316,632 2,056,720,000 -2.99% sparkline
* Not Mineable
Total Market Cap: $208,490,698,371
Last updated: Oct 19, 2018 6:39 PM UTC