Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$68,793,539,088 $3920.58 $10,256,352,340 17,546,787 4.52% sparkline
2 Ethereum ETH
Ethereum
$15,415,558,130 $146.93 $5,480,398,160 104,920,296 6.09% sparkline
3 XRP XRP
XRP
$13,823,347,494 $0.335452 $1,120,077,285 41,208,093,050 * 8.18% sparkline
4 EOS EOS
EOS
$3,192,661,051 $3.52 $2,348,430,903 906,245,118 * 18.97% sparkline
5 Litecoin LTC
Litecoin
$2,893,217,448 $47.79 $1,492,676,593 60,536,425 7.30% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,585,633,231 $146.66 $713,705,727 17,630,263 12.14% sparkline
7 Tether USDT
Tether
$2,036,375,642 $1.01 $9,764,575,238 2,021,459,017 * 0.41% sparkline
8 TRON TRX
TRON
$1,692,735,392 $0.025385 $219,824,363 66,682,072,191 5.31% sparkline
9 Stellar XLM
Stellar
$1,660,009,063 $0.086569 $139,208,941 19,175,501,080 * 7.68% sparkline
10 Binance Coin BNB
Binance Coin
$1,358,429,302 $9.62 $79,811,591 141,175,490 * 2.56% sparkline
11 Cardano ADA
Cardano
$1,208,729,350 $0.046620 $44,943,881 25,927,070,538 8.64% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,199,129,835 $68.02 $179,719,499 17,629,061 5.82% sparkline
13 Monero XMR
Monero
$872,077,448 $51.90 $58,627,985 16,803,243 5.45% sparkline
14 IOTA MIOTA
IOTA
$844,536,181 $0.303841 $22,269,439 2,779,530,283 * 7.17% sparkline
15 Dash DASH
Dash
$755,939,750 $87.50 $312,927,528 8,639,275 8.08% sparkline
16 NEO NEO
NEO
$586,921,194 $9.03 $261,532,002 65,000,000 * 6.67% sparkline
17 Maker MKR
Maker
$578,953,869 $578.95 $1,586,520 1,000,000 * 3.59% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$506,180,781 $4.67 $345,896,616 108,389,302 10.30% sparkline
19 NEM XEM
NEM
$388,295,437 $0.043144 $19,001,911 8,999,999,999 * 2.80% sparkline
20 Zcash ZEC
Zcash
$329,108,797 $55.53 $247,391,003 5,927,106 5.68% sparkline
21 Waves WAVES
Waves
$277,505,877 $2.78 $20,171,166 100,000,000 * 4.44% sparkline
22 Tezos XTZ
Tezos
$270,794,964 $0.445761 $2,717,037 607,489,041 * 1.82% sparkline
23 VeChain VET
VeChain
$246,142,599 $0.004439 $8,013,140 55,454,734,800 * 5.29% sparkline
24 USD Coin USDC
USD Coin
$246,039,596 $1.01 $48,102,724 244,416,234 * -0.35% sparkline
25 Dogecoin DOGE
Dogecoin
$244,553,233 $0.002067 $28,528,351 118,321,118,303 2.23% sparkline
26 Ontology ONT
Ontology
$225,792,350 $0.696274 $52,746,316 324,286,568 * 8.79% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$212,963,230 $12.23 $14,566,765 17,413,924 3.01% sparkline
28 TrueUSD TUSD
TrueUSD
$208,884,087 $1.02 $137,083,699 205,453,049 * 0.25% sparkline
29 Holo HOT
Holo
$198,317,052 $0.001489 $23,026,211 133,214,575,156 * 1.18% sparkline
30 Qtum QTUM
Qtum
$190,345,739 $2.13 $356,471,357 89,267,032 * 6.81% sparkline
31 OmiseGO OMG
OmiseGO
$181,472,159 $1.29 $47,196,190 140,245,398 * 4.83% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$172,197,258 $0.139861 $8,395,687 1,231,199,089 * -2.75% sparkline
34 Decred DCR
Decred
$162,557,110 $17.40 $3,275,314 9,341,506 1.30% sparkline
35 Augur REP
Augur
$156,553,686 $14.23 $4,701,000 11,000,000 * 2.75% sparkline
36 Zilliqa ZIL
Zilliqa
$156,499,300 $0.018903 $26,880,337 8,279,187,391 * 5.34% sparkline
37 Lisk LSK
Lisk
$146,292,607 $1.28 $3,891,605 114,737,081 * 4.26% sparkline
38 0x ZRX
0x
$145,767,542 $0.249478 $16,725,169 584,289,697 * 1.98% sparkline
39 Bytecoin BCN
Bytecoin
$126,626,314 $0.000688 $168,381 184,066,828,814 6.45% sparkline
40 BitShares BTS
BitShares
$122,035,010 $0.045321 $11,977,568 2,692,700,000 * 7.07% sparkline
41 Pundi X NPXS
Pundi X
$120,592,198 $0.000709 $5,861,244 170,099,867,143 * 2.03% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$120,461,784 $0.783456 $2,279,527 153,756,875 4.59% sparkline
43 Nano NANO
Nano
$120,238,196 $0.902362 $1,836,192 133,248,289 * 2.41% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$116,041,545 $1.02 $86,858,600 114,311,518 * 0.20% sparkline
45 DigiByte DGB
DigiByte
$113,508,430 $0.009910 $1,036,420 11,454,135,997 2.74% sparkline
46 ICON ICX
ICON
$113,418,751 $0.239580 $10,357,260 473,406,688 * 2.82% sparkline
47 Aeternity AE
Aeternity
$103,355,108 $0.443545 $35,859,743 233,020,472 * 6.98% sparkline
48 Steem STEEM
Steem
$103,223,185 $0.328255 $1,937,822 314,460,279 * 1.24% sparkline
49 Komodo KMD
Komodo
$101,088,993 $0.903586 $9,714,144 111,875,323 0.60% sparkline
50 Verge XVG
Verge
$97,283,400 $0.006412 $1,101,261 15,172,086,051 4.03% sparkline
51 Siacoin SC
Siacoin
$96,335,359 $0.002440 $1,979,186 39,483,606,759 2.03% sparkline
52 IOST IOST
IOST
$95,054,503 $0.007912 $23,781,806 12,013,965,609 * 11.57% sparkline
53 Stratis STRAT
Stratis
$88,000,097 $0.886935 $3,093,728 99,218,207 * 2.56% sparkline
54 Bytom BTM
Bytom
$87,499,385 $0.087281 $4,234,853 1,002,499,275 6.48% sparkline
55 Dai DAI
Dai
$80,105,358 $1.01 $17,964,388 79,604,723 * -0.01% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$76,108,103 $1.01 $49,455,112 75,721,245 * -1.77% sparkline
57 Status SNT
Status
$71,529,450 $0.020611 $16,381,506 3,470,483,788 * 2.17% sparkline
58 Populous PPT
Populous
$71,401,751 $1.34 $2,037,088 53,252,246 * -0.65% sparkline
59 Revain R
Revain
$70,874,143 $0.146298 $833,211 484,450,000 * 2.62% sparkline
60 THETA THETA
THETA
$68,330,173 $0.088683 $5,081,513 770,502,690 * -0.32% sparkline
61 Ark ARK
Ark
$68,076,924 $0.627710 $19,069,536 108,452,810 * -9.19% sparkline
62 REPO REPO
REPO
$67,832,938 $0.616895 $59,918 109,958,607 * 5.97% sparkline
63 Mixin XIN
Mixin
$66,630,109 $147.96 $300,235 450,330 * 16.55% sparkline
64 Golem GNT
Golem
$64,625,675 $0.067065 $3,206,037 963,622,000 * -0.77% sparkline
65 Electroneum ETN
Electroneum
$63,176,141 $0.007052 $89,120 8,958,740,609 3.51% sparkline
66 Cryptonex CNX
Cryptonex
$62,455,826 $1.12 $5,937,469 55,686,329 4.25% sparkline
67 Huobi Token HT
Huobi Token
$60,269,120 $1.21 $18,009,726 50,000,200 * 7.22% sparkline
68 Ardor ARDR
Ardor
$57,080,377 $0.057138 $1,078,227 998,999,495 * 1.23% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$56,182,820 $0.124147 $205,535 452,552,412 * 2.99% sparkline
70 Factom FCT
Factom
$53,876,951 $6.16 $114,021 8,745,102 * 1.42% sparkline
71 HyperCash HC
HyperCash
$52,177,359 $1.20 $1,694,638 43,529,781 2.99% sparkline
72 Insight Chain INB
Insight Chain
$48,038,816 $0.288430 $1,045,618 166,552,689 * 0.67% sparkline
73 ODEM ODE
ODEM
$46,935,907 $0.210691 $795,320 222,771,136 * -2.18% sparkline
74 Waltonchain WTC
Waltonchain
$45,290,407 $1.10 $3,211,569 40,999,959 * 1.54% sparkline
75 Loopring LRC
Loopring
$45,208,631 $0.057300 $1,920,584 788,984,491 * -1.57% sparkline
76 PIVX PIVX
PIVX
$44,662,180 $0.786567 $1,400,258 56,781,166 * 3.11% sparkline
77 Veritaseum VERI
Veritaseum
$44,205,855 $20.56 $1,599,465 2,149,646 * -6.02% sparkline
78 Linkey LKY
Linkey
$43,190,518 $0.863810 $761,944 50,000,000 * 2.77% sparkline
79 Crypto.com MCO
Crypto.com
$42,807,942 $2.71 $14,024,306 15,793,831 * 0.52% sparkline
80 Crypto.com Chain CRO
Crypto.com Chain
$42,667,077 $0.013513 $758,874 3,157,534,247 * 5.70% sparkline
81 Project Pai PAI
Project Pai
$42,465,989 $0.030091 $2,211,406 1,411,267,291 * 2.60% sparkline
82 Quant QNT
Quant
$41,930,441 $4.29 $4,175,832 9,777,236 * -0.54% sparkline
83 WAX WAX
WAX
$41,789,673 $0.044569 $6,878,545 937,637,069 * -16.26% sparkline
84 Aurora AOA
Aurora
$41,570,525 $0.006354 $1,700,621 6,542,330,148 * 10.50% sparkline
85 Decentraland MANA
Decentraland
$40,078,684 $0.038165 $2,826,202 1,050,141,509 * 0.29% sparkline
86 MOAC MOAC
MOAC
$39,984,817 $0.640133 $69,737 62,463,334 * 2.59% sparkline
87 Nexo NEXO
Nexo
$38,652,316 $0.069022 $4,726,896 560,000,011 * 5.35% sparkline
88 GXChain GXC
GXChain
$38,474,772 $0.641246 $7,040,228 60,000,000 * 4.87% sparkline
89 Zcoin XZC
Zcoin
$38,072,293 $5.58 $748,938 6,827,338 6.37% sparkline
90 Power Ledger POWR
Power Ledger
$37,088,365 $0.093575 $4,865,077 396,349,006 * -2.01% sparkline
91 Bancor BNT
Bancor
$36,182,806 $0.582419 $2,589,193 62,125,017 * 4.29% sparkline
92 MonaCoin MONA
MonaCoin
$35,796,430 $0.544601 $1,121,025 65,729,675 3.45% sparkline
93 aelf ELF
aelf
$35,756,654 $0.127702 $6,415,523 280,000,000 * 4.86% sparkline
94 STASIS EURS EURS
STASIS EURS
$35,344,479 $1.14 $994,050 30,979,207 * 0.16% sparkline
95 ReddCoin RDD
ReddCoin
$35,042,876 $0.001216 $184,199 28,808,713,174 * 3.08% sparkline
96 Aion AION
Aion
$34,938,475 $0.123454 $2,261,664 283,009,162 2.06% sparkline
97 TomoChain TOMO
TomoChain
$34,093,087 $0.577913 $1,565,310 58,993,450 4.72% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$33,734,599 $0.613033 $2,742,955 55,028,973 1.19% sparkline
99 Ravencoin RVN
Ravencoin
$32,504,647 $0.011079 $2,436,558 2,933,875,000 3.41% sparkline
100 Wanchain WAN
Wanchain
$32,403,682 $0.305256 $2,170,895 106,152,493 * 3.14% sparkline
* Not Mineable
Total Market Cap: $133,240,622,921
Last updated: Feb 19, 2019 10:00 AM UTC