Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$140,073,832,878 $7908.67 $23,910,000,530 17,711,437 -1.22% sparkline
2 Ethereum ETH
Ethereum
$26,639,317,732 $250.97 $11,097,042,653 106,144,355 -2.39% sparkline
3 XRP XRP
XRP
$16,760,790,479 $0.397804 $2,543,258,839 42,133,310,721 * -2.18% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,218,393,816 $405.71 $3,070,366,571 17,792,150 -0.40% sparkline
5 EOS EOS
EOS
$5,706,737,549 $6.25 $2,759,002,486 912,363,923 * -1.35% sparkline
6 Litecoin LTC
Litecoin
$5,682,395,009 $91.87 $3,840,384,177 61,853,051 -2.40% sparkline
7 Binance Coin BNB
Binance Coin
$4,026,571,594 $28.52 $378,024,600 141,175,490 * -3.15% sparkline
8 Tether USDT
Tether
$2,848,656,273 $1.00 $24,807,533,260 2,840,229,067 * -0.81% sparkline
9 Stellar XLM
Stellar
$2,609,830,522 $0.135835 $477,917,567 19,213,277,338 * -2.45% sparkline
10 Cardano ADA
Cardano
$2,152,412,917 $0.083018 $125,927,202 25,927,070,538 -3.90% sparkline
11 TRON TRX
TRON
$1,885,520,624 $0.028276 $696,357,433 66,682,072,191 -3.41% sparkline
12 Monero XMR
Monero
$1,496,204,561 $88.05 $70,180,583 16,991,758 0.76% sparkline
13 Dash DASH
Dash
$1,457,920,469 $165.36 $469,897,816 8,816,396 7.94% sparkline
14 IOTA MIOTA
IOTA
$1,123,744,809 $0.404293 $22,047,926 2,779,530,283 * -3.23% sparkline
15 Tezos XTZ
Tezos
$1,122,843,239 $1.70 $7,218,216 661,952,969 * -2.94% sparkline
16 Bitcoin SV BSV
Bitcoin SV
$1,100,959,268 $61.89 $160,725,919 17,789,448 -4.78% sparkline
17 Cosmos ATOM
Cosmos
$899,221,081 $4.72 $78,311,945 190,688,439 * -5.88% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$817,152,173 $7.39 $624,899,482 110,590,494 -4.74% sparkline
19 NEM XEM
NEM
$805,081,806 $0.089454 $36,233,000 8,999,999,999 * -5.08% sparkline
20 NEO NEO
NEO
$736,858,638 $11.34 $438,995,012 65,000,000 * -3.66% sparkline
21 Ontology ONT
Ontology
$670,167,480 $1.35 $100,965,715 495,004,358 * -5.19% sparkline
22 Maker MKR
Maker
$656,126,676 $656.13 $5,946,591 1,000,000 * -1.65% sparkline
23 Zcash ZEC
Zcash
$495,095,352 $75.33 $449,572,170 6,572,069 -1.18% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$465,527,347 $0.368908 $58,989,151 1,261,906,549 * -5.49% sparkline
25 VeChain VET
VeChain
$432,545,085 $0.007800 $18,421,498 55,454,734,800 * -2.84% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$392,603,471 $0.065910 $1,457,298 5,956,621,005 * -2.52% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$379,446,558 $21.67 $12,701,450 17,513,924 -3.60% sparkline
28 Dogecoin DOGE
Dogecoin
$366,603,366 $0.003066 $53,620,031 119,573,099,205 -2.79% sparkline
29 USD Coin USDC
USD Coin
$356,694,457 $0.997185 $278,718,139 357,701,458 * -0.39% sparkline
31 Qtum QTUM
Qtum
$289,430,134 $3.02 $255,982,265 95,733,304 * -3.19% sparkline
32 Decred DCR
Decred
$282,772,247 $28.84 $2,745,016 9,805,306 -9.16% sparkline
33 OmiseGO OMG
OmiseGO
$276,411,696 $1.97 $120,021,650 140,245,398 * -7.99% sparkline
34 TrueUSD TUSD
TrueUSD
$242,988,471 $0.999026 $274,874,647 243,225,257 * -0.02% sparkline
35 Waves WAVES
Waves
$241,755,300 $2.42 $27,834,822 100,000,000 * -1.86% sparkline
36 Augur REP
Augur
$238,602,305 $21.69 $16,897,182 11,000,000 * -3.95% sparkline
37 Lisk LSK
Lisk
$237,374,019 $2.03 $5,539,864 117,066,875 * -2.59% sparkline
38 Nano NANO
Nano
$231,476,681 $1.74 $15,533,619 133,248,289 * -3.84% sparkline
39 Holo HOT
Holo
$219,885,825 $0.001651 $22,168,384 133,214,575,156 * 3.24% sparkline
40 BitTorrent BTT
BitTorrent
$218,894,530 $0.001032 $144,040,182 212,116,500,000 * -2.24% sparkline
41 Ravencoin RVN
Ravencoin
$196,839,791 $0.055013 $18,786,069 3,578,040,000 -2.33% sparkline
42 0x ZRX
0x
$188,964,685 $0.321142 $36,592,233 588,414,449 * -5.63% sparkline
43 Paxos Standard Token PAX
Paxos Standar...
$188,054,981 $0.997684 $212,116,005 188,491,562 * -0.20% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$183,645,069 $0.984730 $3,340,680 186,492,898 -3.17% sparkline
45 BitShares BTS
BitShares
$179,403,836 $0.065985 $10,360,646 2,718,870,000 * -3.64% sparkline
46 ICON ICX
ICON
$177,646,587 $0.375252 $13,730,802 473,406,688 * -2.85% sparkline
47 Verge XVG
Verge
$175,409,116 $0.010946 $11,842,976 16,024,308,909 5.38% sparkline
48 Bytecoin BCN
Bytecoin
$171,033,218 $0.000929 $385,568 184,066,828,814 -2.05% sparkline
49 Zilliqa ZIL
Zilliqa
$157,754,339 $0.018159 $22,383,198 8,687,360,058 * -3.99% sparkline
50 Pundi X NPXS
Pundi X
$150,946,264 $0.000710 $7,473,441 212,624,343,654 * -6.18% sparkline
51 DigiByte DGB
DigiByte
$146,250,476 $0.012380 $4,325,639 11,813,182,819 -9.62% sparkline
52 IOST IOST
IOST
$146,073,865 $0.012159 $30,464,629 12,013,965,609 * -3.03% sparkline
53 Aeternity AE
Aeternity
$139,850,893 $0.527228 $32,484,329 265,256,869 -4.00% sparkline
54 Insight Chain INB
Insight Chain
$133,056,478 $0.380267 $5,363,388 349,902,689 * 11.13% sparkline
55 Siacoin SC
Siacoin
$132,989,366 $0.003263 $1,965,053 40,759,359,440 -1.69% sparkline
56 Huobi Token HT
Huobi Token
$132,127,380 $2.64 $70,898,439 50,000,200 * -2.74% sparkline
57 Aurora AOA
Aurora
$130,622,296 $0.019966 $3,362,813 6,542,330,148 * -5.00% sparkline
58 Komodo KMD
Komodo
$130,297,337 $1.15 $5,213,318 113,558,165 -1.98% sparkline
59 ABBC Coin ABBC
ABBC Coin
$125,346,980 $0.248172 $45,589,769 505,080,592 -3.26% sparkline
60 Bytom BTM
Bytom
$118,323,862 $0.118029 $8,355,199 1,002,499,275 -4.29% sparkline
61 Enjin Coin ENJ
Enjin Coin
$116,628,527 $0.151184 $18,838,669 771,432,985 * -2.28% sparkline
62 Qubitica QBIT
Qubitica
$116,492,504 $41.43 $18,879 2,811,477 * -1.76% sparkline
63 Steem STEEM
Steem
$112,714,241 $0.353723 $1,051,487 318,650,748 * -4.13% sparkline
64 ThoreCoin THR
ThoreCoin
$101,310,824 $1168.71 $118,643 86,686 * -1.27% sparkline
65 THETA THETA
THETA
$97,714,751 $0.112251 $6,675,988 870,502,690 * -6.51% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$93,638,202 $1.04 $10,859,813 89,659,415 * 1.92% sparkline
67 Waltonchain WTC
Waltonchain
$91,543,814 $2.20 $21,606,459 41,682,339 * -4.32% sparkline
68 Status SNT
Status
$90,042,498 $0.025945 $16,446,906 3,470,483,788 * -5.57% sparkline
69 Cryptonex CNX
Cryptonex
$87,121,582 $1.56 $19,941,540 55,686,329 -4.08% sparkline
70 Stratis STRAT
Stratis
$86,940,155 $0.875226 $1,518,197 99,334,478 * -4.35% sparkline
71 Golem GNT
Golem
$85,055,057 $0.088266 $2,238,280 963,622,000 * -2.76% sparkline
72 Factom FCT
Factom
$82,732,753 $8.74 $156,186 9,470,100 * -5.55% sparkline
73 Dai DAI
Dai
$81,446,432 $1.00 $55,051,176 81,259,002 * 0.12% sparkline
74 VestChain VEST
VestChain
$80,201,396 $0.011330 $522,710 7,078,400,000 * 0.23% sparkline
75 aelf ELF
aelf
$79,123,942 $0.220770 $18,618,273 358,400,000 * 2.57% sparkline
76 MaidSafeCoin MAID
MaidSafeCoin
$78,517,109 $0.173498 $413,570 452,552,412 * -3.14% sparkline
77 Horizen ZEN
Horizen
$77,046,441 $11.88 $8,498,024 6,487,313 -4.06% sparkline
78 Mixin XIN
Mixin
$76,861,688 $173.11 $591,116 444,008 * 0.13% sparkline
79 Crypto.com MCO
Crypto.com
$76,544,815 $4.85 $13,635,852 15,793,831 * -4.27% sparkline
80 Dent DENT
Dent
$76,107,094 $0.001100 $1,395,313 69,212,917,185 * -5.10% sparkline
81 Ardor ARDR
Ardor
$76,090,201 $0.076166 $1,026,496 998,999,495 * -2.37% sparkline
82 SOLVE SOLVE
SOLVE
$74,535,404 $0.328012 $21,082,116 227,233,708 * 13.67% sparkline
83 Project Pai PAI
Project Pai
$73,625,829 $0.050688 $2,860,039 1,452,520,188 * -4.06% sparkline
84 TrueChain TRUE
TrueChain
$72,076,835 $0.905766 $50,163,060 79,575,543 * 0.49% sparkline
85 DigixDAO DGD
DigixDAO
$71,084,316 $35.54 $1,015,078 2,000,000 * -2.76% sparkline
86 MonaCoin MONA
MonaCoin
$70,138,124 $1.07 $3,978,969 65,729,675 0.17% sparkline
87 Ark ARK
Ark
$65,998,355 $0.587569 $1,077,483 112,324,442 * -2.48% sparkline
88 WAX WAX
WAX
$64,461,094 $0.068373 $620,920 942,779,205 * -3.40% sparkline
89 GXChain GXC
GXChain
$63,994,173 $1.07 $5,890,145 60,000,000 * -2.91% sparkline
90 Aion AION
Aion
$63,033,458 $0.203609 $4,570,998 309,581,662 -4.57% sparkline
91 Decentraland MANA
Decentraland
$62,074,073 $0.059110 $16,922,244 1,050,141,509 * 0.58% sparkline
92 Santiment Network Token SAN
Santiment Net...
$62,062,696 $0.990462 $104,818 62,660,371 * 1.17% sparkline
93 Clams CLAM
Clams
$60,619,462 $16.85 $91,565 3,598,115 * -2.09% sparkline
94 Arcblock ABT
Arcblock
$57,665,216 $0.585111 $15,143,062 98,554,305 * -8.48% sparkline
95 LATOKEN LA
LATOKEN
$56,148,530 $0.149488 $14,116,677 375,604,462 * 3.28% sparkline
96 NEXT NET
NEXT
$55,906,740 $1.11 $11,219,253 50,269,268 * 20.95% sparkline
97 Loom Network LOOM
Loom Network
$55,424,075 $0.070235 $3,958,055 789,126,211 * -2.76% sparkline
98 Loopring LRC
Loopring
$54,763,562 $0.061166 $9,004,770 895,324,429 * -2.94% sparkline
99 ReddCoin RDD
ReddCoin
$54,608,958 $0.001896 $735,092 28,808,713,174 * -4.61% sparkline
100 HyperCash HC
HyperCash
$54,509,058 $1.25 $1,691,026 43,529,781 -4.73% sparkline
* Not Mineable
Total Market Cap: $246,036,207,197
Last updated: May 20, 2019 9:53 AM UTC