Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$67,126,429,916 $3850.97 $6,627,103,203 17,431,037 9.32% sparkline
2 XRP XRP
XRP
$15,266,726,207 $0.374530 $925,841,206 40,762,365,544 * 13.40% sparkline
3 Ethereum ETH
Ethereum
$10,881,987,210 $104.75 $2,517,537,632 103,887,008 11.31% sparkline
4 EOS EOS
EOS
$2,486,069,287 $2.74 $1,422,704,103 906,245,118 * 11.86% sparkline
5 Stellar XLM
Stellar
$2,322,165,440 $0.121129 $118,993,240 19,171,055,281 * 11.63% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,053,930,642 $117.24 $343,069,647 17,518,750 32.54% sparkline
7 Tether USDT
Tether
$1,882,623,657 $1.01 $5,209,587,073 1,856,421,736 * 0.40% sparkline
8 Litecoin LTC
Litecoin
$1,839,505,458 $30.85 $497,596,894 59,633,488 6.77% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,525,023,643 $87.06 $149,014,750 17,517,898 11.81% sparkline
10 TRON TRX
TRON
$1,122,237,769 $0.016885 $143,637,844 66,464,809,631 18.41% sparkline
11 Cardano ADA
Cardano
$952,960,178 $0.036755 $53,213,190 25,927,070,538 * 11.58% sparkline
12 IOTA MIOTA
IOTA
$845,461,417 $0.304174 $20,781,079 2,779,530,283 * 19.29% sparkline
13 Monero XMR
Monero
$813,751,178 $48.85 $17,222,114 16,656,520 11.91% sparkline
14 Binance Coin BNB
Binance Coin
$736,997,951 $5.63 $31,772,813 130,799,315 * 11.81% sparkline
15 Dash DASH
Dash
$677,519,929 $79.58 $139,350,297 8,513,750 14.76% sparkline
16 NEM XEM
NEM
$640,185,617 $0.071132 $12,395,691 8,999,999,999 * 7.91% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$469,671,529 $4.39 $128,412,945 106,876,570 11.92% sparkline
18 NEO NEO
NEO
$465,430,069 $7.16 $123,329,642 65,000,000 * 11.69% sparkline
19 Waves WAVES
Waves
$421,425,807 $4.21 $130,857,263 100,000,000 * 50.32% sparkline
20 Zcash ZEC
Zcash
$330,934,087 $60.35 $134,546,119 5,483,606 9.43% sparkline
21 Maker MKR
Maker
$322,917,977 $443.43 $1,327,563 728,228 * 17.35% sparkline
22 Dogecoin DOGE
Dogecoin
$315,134,821 $0.002683 $35,016,155 117,459,461,521 6.81% sparkline
23 Tezos XTZ
Tezos
$286,910,435 $0.472289 $2,135,755 607,489,041 * 12.53% sparkline
24 VeChain VET
VeChain
$239,334,272 $0.004316 $8,471,433 55,454,734,800 * 10.97% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$233,674,872 $13.43 $5,400,252 17,394,699 9.21% sparkline
26 USD Coin USDC
USD Coin
$216,927,244 $1.01 $34,314,928 214,209,449 * -0.12% sparkline
27 Qtum QTUM
Qtum
$216,316,847 $2.43 $186,358,754 89,118,728 * 18.40% sparkline
28 TrueUSD TUSD
TrueUSD
$214,541,201 $1.01 $64,899,401 211,551,054 * -0.06% sparkline
29 Ontology ONT
Ontology
$200,048,441 $0.687178 $55,335,515 291,115,881 * 19.34% sparkline
30 OmiseGO OMG
OmiseGO
$198,244,280 $1.41 $41,575,759 140,245,398 * 13.95% sparkline
31 0x ZRX
0x
$181,197,370 $0.328134 $13,243,876 552,205,589 * 13.10% sparkline
32 Lisk LSK
Lisk
$176,382,550 $1.56 $6,300,134 113,132,692 * 26.33% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$176,300,913 $0.144758 $5,546,614 1,217,899,089 * 8.47% sparkline
34 Decred DCR
Decred
$166,788,600 $18.52 $1,368,836 9,006,077 12.36% sparkline
35 Paxos Standard Token PAX
Paxos Standar...
$156,241,378 $1.01 $73,989,722 154,342,162 * 0.40% sparkline
36 Nano NANO
Nano
$136,676,816 $1.03 $4,220,853 133,248,289 * 19.56% sparkline
37 DigiByte DGB
DigiByte
$134,291,348 $0.011991 $1,771,253 11,198,985,816 19.23% sparkline
38 Zilliqa ZIL
Zilliqa
$133,855,766 $0.016609 $17,465,170 8,059,336,954 * 17.36% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$131,609,962 $0.855961 $2,666,640 153,756,875 12.54% sparkline
40 Bytecoin BCN
Bytecoin
$119,554,085 $0.000650 $185,560 184,066,828,814 10.81% sparkline
41 Stratis STRAT
Stratis
$112,086,054 $1.13 $17,068,440 99,137,908 * 58.24% sparkline
42 ICON ICX
ICON
$111,651,341 $0.235847 $10,773,235 473,406,688 * 14.98% sparkline
43 Verge XVG
Verge
$110,867,581 $0.007307 $2,894,787 15,172,086,051 18.11% sparkline
44 BitShares BTS
BitShares
$110,036,726 $0.041068 $7,914,198 2,679,360,000 * 9.52% sparkline
45 Siacoin SC
Siacoin
$104,177,877 $0.002705 $1,658,966 38,506,424,297 10.73% sparkline
46 Aeternity AE
Aeternity
$98,948,726 $0.424635 $7,085,803 233,020,472 * 13.84% sparkline
48 Revain R
Revain
$96,372,554 $0.198932 $3,518,731 484,450,000 * 12.92% sparkline
49 Gemini Dollar GUSD
Gemini Dollar
$95,816,612 $1.04 $39,779,830 91,701,956 * 3.89% sparkline
50 Aurora AOA
Aurora
$88,574,137 $0.013539 $526,487 6,542,330,148 * 5.47% sparkline
51 Factom FCT
Factom
$87,011,783 $9.95 $1,396,759 8,745,102 * -1.04% sparkline
52 Pundi X NPXS
Pundi X
$85,933,589 $0.000556 $2,173,850 154,556,842,351 * 8.65% sparkline
53 Bytom BTM
Bytom
$83,460,959 $0.083253 $4,411,741 1,002,499,275 9.18% sparkline
54 Populous PPT
Populous
$83,135,374 $1.56 $2,793,516 53,252,246 * 24.36% sparkline
55 Steem STEEM
Steem
$82,762,568 $0.272729 $1,191,824 303,461,090 * 15.14% sparkline
56 Augur REP
Augur
$81,176,907 $7.38 $2,853,639 11,000,000 * 20.82% sparkline
57 Komodo KMD
Komodo
$70,296,075 $0.632985 $687,037 111,054,885 13.72% sparkline
58 Holo HOT
Holo
$68,684,382 $0.000516 $2,136,599 133,214,575,156 * 9.07% sparkline
59 Golem GNT
Golem
$68,492,544 $0.071358 $4,636,680 959,842,000 * 16.96% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$66,577,794 $0.147116 $333,601 452,552,412 * 11.92% sparkline
61 QASH QASH
QASH
$65,150,393 $0.186144 $1,052,779 350,000,000 * 0.18% sparkline
62 Cryptonex CNX
Cryptonex
$63,408,039 $1.14 $4,258,437 55,600,043 9.90% sparkline
63 Electroneum ETN
Electroneum
$61,071,110 $0.007128 $750,327 8,567,652,925 4.92% sparkline
64 Huobi Token HT
Huobi Token
$60,143,183 $1.20 $17,132,620 50,000,200 * 9.95% sparkline
65 Status SNT
Status
$58,095,489 $0.016740 $3,319,967 3,470,483,788 * 9.96% sparkline
66 IOST IOST
IOST
$57,209,193 $0.004766 $6,676,072 12,003,807,131 * 9.58% sparkline
67 Dai DAI
Dai
$56,318,173 $1.01 $5,404,953 55,559,056 * 0.19% sparkline
68 MonaCoin MONA
MonaCoin
$55,064,750 $0.854227 $13,780,605 64,461,475 88.91% sparkline
69 Decentraland MANA
Decentraland
$54,632,322 $0.052024 $4,014,144 1,050,141,509 * 12.33% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$53,708,423 $2.62 $83,689 20,524,490 8.02% sparkline
71 KuCoin Shares KCS
KuCoin Shares
$53,588,955 $0.594520 $167,790 90,138,154 * 15.51% sparkline
72 TenX PAY
TenX
$52,474,529 $0.458903 $1,804,369 114,347,861 * 0.87% sparkline
73 DEX DEX
DEX
$50,995,237 $0.266235 $649,751 191,542,291 * 25.55% sparkline
74 Ardor ARDR
Ardor
$50,713,748 $0.050765 $1,046,393 998,999,495 * 10.08% sparkline
75 Insight Chain INB
Insight Chain
$47,918,336 $0.287756 $3,160,885 166,523,913 * 8.14% sparkline
76 MobileGo MGO
MobileGo
$47,027,606 $0.470283 $8,548,662 99,998,615 * 3.24% sparkline
77 Waltonchain WTC
Waltonchain
$46,127,060 $1.14 $5,702,286 40,369,759 * 10.75% sparkline
78 Nexo NEXO
Nexo
$44,534,417 $0.079526 $1,825,963 560,000,011 * 10.40% sparkline
79 Polymath POLY
Polymath
$43,530,983 $0.151443 $4,156,626 287,442,107 * 5.66% sparkline
80 Elastos ELA
Elastos
$43,178,945 $3.02 $959,328 14,298,293 10.70% sparkline
81 Digitex Futures DGTX
Digitex Futures
$43,037,298 $0.058854 $440,703 731,250,000 * 27.37% sparkline
82 Dentacoin DCN
Dentacoin
$40,803,625 $0.000125 $24,129 326,822,211,298 * 9.54% sparkline
83 ReddCoin RDD
ReddCoin
$40,599,710 $0.001409 $293,654 28,808,713,174 * 15.99% sparkline
84 Mixin XIN
Mixin
$40,493,114 $90.96 $7,359 445,197 * 19.47% sparkline
85 HyperCash HC
HyperCash
$40,405,104 $0.928217 $8,219,041 43,529,781 10.06% sparkline
86 Linkey LKY
Linkey
$40,269,374 $0.805387 $96,814 50,000,000 * 6.03% sparkline
87 Ark ARK
Ark
$40,034,094 $0.373732 $407,129 107,119,678 * 14.03% sparkline
88 Ravencoin RVN
Ravencoin
$38,630,896 $0.015507 $3,818,106 2,491,240,000 14.63% sparkline
89 WAX WAX
WAX
$38,337,194 $0.040966 $1,426,289 935,838,056 * 5.39% sparkline
90 Wanchain WAN
Wanchain
$38,230,454 $0.360147 $1,669,994 106,152,493 * 13.01% sparkline
91 MOAC MOAC
MOAC
$37,390,718 $0.598603 $51,243 62,463,334 * 10.43% sparkline
92 QuarkChain QKC
QuarkChain
$37,252,146 $0.046469 $5,512,463 801,649,919 * -0.14% sparkline
93 Mithril MITH
Mithril
$35,632,529 $0.073224 $26,392,555 486,626,301 * 10.64% sparkline
94 ODEM ODE
ODEM
$35,584,416 $0.163229 $1,229,728 218,002,386 * 5.24% sparkline
95 Aion AION
Aion
$35,541,011 $0.133968 $2,107,399 265,294,161 5.70% sparkline
96 Bancor BNT
Bancor
$35,283,127 $0.559852 $1,133,740 63,022,285 * 10.31% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$35,123,045 $0.647335 $2,546,942 54,257,922 7.65% sparkline
98 STASIS EURS EURS
STASIS EURS
$34,832,765 $1.12 $381,739 30,979,207 * -1.11% sparkline
99 Crypto.com MCO
Crypto.com
$34,670,205 $2.20 $4,794,870 15,793,831 * 16.38% sparkline
100 THETA THETA
THETA
$34,312,088 $0.048566 $1,522,040 706,502,689 * 11.48% sparkline
* Not Mineable
Total Market Cap: $125,162,014,834
Last updated: Dec 19, 2018 12:30 PM UTC