Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$180,062,322,023 $10031.83 $14,258,869,432 17,949,100 -1.60% sparkline
2 Ethereum ETH
Ethereum
$23,279,842,046 $215.89 $7,782,972,714 107,833,848 -0.83% sparkline
3 XRP XRP
XRP
$12,428,836,577 $0.288673 $1,384,347,757 43,055,012,634 * -1.02% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,623,237,143 $312.13 $1,695,883,701 18,015,413 -1.81% sparkline
5 Litecoin LTC
Litecoin
$4,660,835,993 $73.63 $2,892,461,001 63,304,117 -2.68% sparkline
6 Tether USDT
Tether
$4,119,883,201 $1.00 $17,468,361,384 4,108,044,456 * 0.03% sparkline
7 EOS EOS
EOS
$3,738,312,221 $4.01 $1,838,294,841 932,658,034 * 2.66% sparkline
8 Binance Coin BNB
Binance Coin
$3,277,971,030 $21.08 $185,537,910 155,536,713 * -1.86% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,184,344,200 $122.34 $296,328,650 17,854,986 -1.30% sparkline
10 Stellar XLM
Stellar
$1,438,210,320 $0.071607 $305,689,711 20,084,647,543 * -3.95% sparkline
11 Cardano ADA
Cardano
$1,345,261,534 $0.051886 $99,007,613 25,927,070,538 1.46% sparkline
12 Monero XMR
Monero
$1,255,250,202 $72.90 $94,589,164 17,219,809 -4.19% sparkline
13 TRON TRX
TRON
$1,166,980,156 $0.017501 $603,811,604 66,682,072,191 0.47% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,083,981,739 $1.08 $5,815,625 999,498,893 * 0.22% sparkline
15 Huobi Token HT
Huobi Token
$1,000,142,035 $4.07 $90,429,670 245,696,127 * -0.56% sparkline
16 Dash DASH
Dash
$855,601,560 $94.54 $226,428,335 9,050,035 -3.19% sparkline
17 IOTA MIOTA
IOTA
$823,481,499 $0.296266 $13,075,287 2,779,530,283 * 1.25% sparkline
18 Tezos XTZ
Tezos
$705,345,328 $1.07 $18,921,589 660,373,612 * -0.18% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$693,008,935 $6.10 $523,610,869 113,649,011 -1.40% sparkline
20 NEO NEO
NEO
$667,426,287 $9.46 $276,548,345 70,538,831 * -1.08% sparkline
22 Cosmos ATOM
Cosmos
$592,500,662 $3.11 $153,073,376 190,688,439 * -1.39% sparkline
23 Maker MKR
Maker
$544,933,142 $544.93 $12,808,331 1,000,000 * -1.04% sparkline
24 Ontology ONT
Ontology
$434,025,568 $0.813466 $109,424,595 533,551,170 * -0.68% sparkline
25 NEM XEM
NEM
$407,340,226 $0.045260 $17,219,890 8,999,999,999 * -2.64% sparkline
26 USD Coin USDC
USD Coin
$394,033,546 $1.00 $208,536,255 392,572,269 * 0.17% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$393,365,572 $0.038614 $9,407,769 10,187,214,612 * -2.34% sparkline
28 Zcash ZEC
Zcash
$358,411,035 $48.03 $213,425,343 7,462,219 -2.45% sparkline
29 Dogecoin DOGE
Dogecoin
$310,644,086 $0.002561 $55,883,319 121,300,834,929 -4.62% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$287,014,994 $0.214390 $51,117,521 1,338,750,672 * 4.53% sparkline
31 HedgeTrade HEDG
HedgeTrade
$259,728,368 $0.900603 $563,996 288,393,855 * -1.48% sparkline
32 Decred DCR
Decred
$237,075,840 $22.76 $12,818,699 10,417,604 -0.89% sparkline
33 VeChain VET
VeChain
$230,642,587 $0.004159 $37,033,074 55,454,734,800 * -1.72% sparkline
34 Paxos Standard PAX
Paxos Standard
$228,449,206 $1.00 $327,031,274 227,813,413 * -0.02% sparkline
35 V Systems VSYS
V Systems
$210,700,712 $0.116450 $2,194,748 1,809,368,005 * -1.86% sparkline
36 Qtum QTUM
Qtum
$207,184,613 $2.16 $132,703,605 96,033,876 * -1.04% sparkline
37 TrueUSD TUSD
TrueUSD
$186,018,292 $1.00 $489,867,279 185,332,038 * 0.03% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$185,274,432 $10.58 $55,591,222 17,513,924 -1.05% sparkline
39 ZB ZB
ZB
$165,736,363 $0.357739 $90,490,423 463,288,810 * 0.79% sparkline
40 OmiseGO OMG
OmiseGO
$157,895,228 $1.13 $47,079,301 140,245,398 * -0.76% sparkline
41 Ravencoin RVN
Ravencoin
$157,697,229 $0.035305 $30,852,854 4,466,715,000 -2.84% sparkline
42 0x ZRX
0x
$139,230,370 $0.231740 $32,666,620 600,803,124 * -6.22% sparkline
43 KuCoin Shares KCS
KuCoin Shares
$133,807,943 $1.52 $9,837,021 87,971,055 * -0.48% sparkline
44 ABBC Coin ABBC
ABBC Coin
$133,593,686 $0.241010 $50,835,002 554,307,762 -4.05% sparkline
45 Lisk LSK
Lisk
$123,376,511 $1.03 $3,911,472 120,339,100 * 2.36% sparkline
46 Nano NANO
Nano
$123,044,993 $0.923426 $4,248,523 133,248,297 * -2.68% sparkline
47 BitTorrent BTT
BitTorrent
$122,377,844 $0.000577 $63,236,821 212,116,500,000 * -1.57% sparkline
48 Augur REP
Augur
$117,730,306 $10.70 $8,703,910 11,000,000 * -1.03% sparkline
49 Algorand ALGO
Algorand
$116,084,105 $0.319454 $53,360,476 363,382,977 -0.88% sparkline
50 Bitcoin Diamond BCD
Bitcoin Diamond
$115,126,039 $0.617321 $3,179,166 186,492,898 -3.62% sparkline
51 Holo HOT
Holo
$115,023,763 $0.000863 $9,309,768 133,214,575,156 * -1.71% sparkline
52 Insight Chain INB
Insight Chain
$112,121,482 $0.320436 $5,744,381 349,902,689 * -0.96% sparkline
53 Quant QNT
Quant
$105,764,116 $8.76 $4,994,937 12,072,738 * 3.60% sparkline
54 ICON ICX
ICON
$103,630,827 $0.206502 $12,296,248 501,838,536 * -0.87% sparkline
55 Waves WAVES
Waves
$103,264,289 $1.03 $12,706,607 100,000,000 * -2.34% sparkline
56 DigiByte DGB
DigiByte
$99,500,713 $0.008097 $4,081,230 12,289,290,202 0.41% sparkline
57 HyperCash HC
HyperCash
$94,496,200 $2.13 $8,115,839 44,307,771 -1.00% sparkline
58 BitShares BTS
BitShares
$93,579,229 $0.034129 $2,289,332 2,741,930,000 * -0.37% sparkline
59 THETA THETA
THETA
$93,548,288 $0.107465 $372,945 870,502,690 * -1.73% sparkline
60 Lambda LAMB
Lambda
$90,886,989 $0.145040 $63,899,902 626,633,679 * -0.02% sparkline
61 Bytecoin BCN
Bytecoin
$90,391,522 $0.000491 $13,407 184,066,828,814 -4.38% sparkline
62 Dai DAI
Dai
$87,005,287 $1.01 $22,069,214 86,404,777 * 0.34% sparkline
63 MaidSafeCoin MAID
MaidSafeCoin
$86,167,859 $0.190404 $190,471 452,552,412 * -1.51% sparkline
64 IOST IOST
IOST
$84,286,692 $0.007016 $14,866,747 12,013,965,609 * -1.95% sparkline
65 Pundi X NPXS
Pundi X
$83,671,985 $0.000355 $1,511,499 235,562,285,015 * -0.58% sparkline
66 Bytom BTM
Bytom
$83,282,550 $0.083075 $10,723,991 1,002,499,275 -0.98% sparkline
67 Komodo KMD
Komodo
$80,740,322 $0.696427 $6,540,369 115,935,145 0.07% sparkline
68 Siacoin SC
Siacoin
$79,222,401 $0.001895 $6,024,883 41,817,047,634 -1.97% sparkline
69 MonaCoin MONA
MonaCoin
$75,264,323 $1.15 $1,675,216 65,729,675 -4.19% sparkline
70 Verge XVG
Verge
$71,119,962 $0.004459 $3,485,269 15,949,842,189 -1.21% sparkline
71 Energi NRG
Energi
$66,851,987 $3.21 $411,175 20,818,140 6.32% sparkline
72 Metaverse ETP ETP
Metaverse ETP
$63,974,540 $0.835138 $4,593,526 76,603,567 -5.37% sparkline
73 RIF Token RIF
RIF Token
$62,004,247 $0.126879 $3,644,758 488,688,390 * 0.24% sparkline
74 Aeternity AE
Aeternity
$61,680,060 $0.217209 $34,493,720 283,966,309 -2.15% sparkline
75 Nash Exchange NEX
Nash Exchange
$61,509,557 $1.70 $3,293,844 36,196,678 * -1.06% sparkline
76 Ardor ARDR
Ardor
$61,223,696 $0.061285 $1,828,004 998,999,495 * -3.00% sparkline
77 Synthetix Network Token SNX
Synthetix Net...
$61,153,445 $0.460921 $39,950 132,676,622 * -5.43% sparkline
78 Zilliqa ZIL
Zilliqa
$60,937,287 $0.007014 $14,545,447 8,687,360,058 -1.05% sparkline
79 Golem GNT
Golem
$60,530,998 $0.062762 $4,909,683 964,450,000 * 2.83% sparkline
80 Steem STEEM
Steem
$57,110,579 $0.165491 $454,239 345,098,720 * -0.05% sparkline
81 Nexo NEXO
Nexo
$56,736,018 $0.101314 $8,723,969 560,000,011 * -0.71% sparkline
82 Aurora AOA
Aurora
$55,780,535 $0.008526 $2,013,196 6,542,330,148 * -7.75% sparkline
83 Enjin Coin ENJ
Enjin Coin
$54,539,856 $0.070224 $2,020,281 776,656,142 * -2.03% sparkline
84 Status SNT
Status
$53,294,063 $0.015356 $24,953,797 3,470,483,788 * -0.87% sparkline
85 MCO MCO
MCO
$52,420,493 $3.32 $5,695,439 15,793,831 * -2.09% sparkline
86 Beam BEAM
Beam
$51,806,495 $1.40 $90,127,707 36,955,680 -7.28% sparkline
87 Zcoin XZC
Zcoin
$48,244,945 $5.73 $12,465,644 8,416,568 6.35% sparkline
88 Dragon Coins DRG
Dragon Coins
$47,832,718 $0.137192 $58,685 348,655,600 * -0.47% sparkline
89 WINk WIN
WINk
$46,799,170 $0.000238 $4,031,169 196,500,113,934 * 0.14% sparkline
90 Ren REN
Ren
$44,579,942 $0.055893 $8,099,537 797,594,931 * -3.91% sparkline
91 aelf ELF
aelf
$44,253,270 $0.082797 $5,856,429 534,480,100 * -1.36% sparkline
92 Electroneum ETN
Electroneum
$43,747,411 $0.004455 $154,730 9,819,983,603 -7.35% sparkline
93 Waltonchain WTC
Waltonchain
$42,567,058 $1.00 $4,487,611 42,429,570 * 1.38% sparkline
94 XMax XMX
XMax
$41,626,883 $0.002474 $906,207 16,822,474,062 * -0.79% sparkline
95 Grin GRIN
Grin
$41,589,243 $1.94 $45,006,928 21,421,920 -1.82% sparkline
96 ReddCoin RDD
ReddCoin
$40,253,640 $0.001397 $16,780 28,808,713,174 * 1.87% sparkline
97 Elastos ELA
Elastos
$38,998,779 $2.43 $3,572,303 16,063,887 0.54% sparkline
98 BitCapitalVendor BCV
BitCapitalVendor
$36,896,366 $0.042312 $1,491,091 871,999,995 * 9.76% sparkline
99 Kyber Network KNC
Kyber Network
$36,276,773 $0.215792 $2,009,342 168,109,727 * -5.19% sparkline
100 Stratis STRAT
Stratis
$36,144,439 $0.363281 $1,038,592 99,494,346 * -5.24% sparkline
* Not Mineable
Total Market Cap: $266,512,422,459
Last updated: Sep 21, 2019 2:35 PM UTC