Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$188,133,144,122 $10553.06 $20,118,634,848 17,827,362 0.82% sparkline
2 Ethereum ETH
Ethereum
$24,148,283,287 $225.74 $8,063,016,255 106,974,112 2.06% sparkline
3 XRP XRP
XRP
$13,943,692,396 $0.325538 $1,198,438,798 42,832,704,971 * 2.26% sparkline
4 Litecoin LTC
Litecoin
$6,192,282,433 $98.69 $3,693,132,278 62,743,487 0.77% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$5,564,309,163 $310.83 $1,434,314,122 17,901,475 0.63% sparkline
6 Binance Coin BNB
Binance Coin
$4,743,248,326 $30.50 $417,719,281 155,536,713 * 4.28% sparkline
7 Tether USDT
Tether
$4,029,608,359 $1.00 $20,772,693,583 4,018,746,638 * -0.39% sparkline
8 EOS EOS
EOS
$3,874,612,040 $4.19 $1,708,778,326 923,964,936 * 3.79% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,797,422,230 $156.67 $390,181,712 17,854,986 13.22% sparkline
10 TRON TRX
TRON
$1,876,920,011 $0.028147 $622,419,467 66,682,072,191 11.19% sparkline
11 Stellar XLM
Stellar
$1,815,155,257 $0.092588 $236,110,253 19,604,574,193 * 3.70% sparkline
12 Cardano ADA
Cardano
$1,578,425,912 $0.060879 $66,856,183 25,927,070,538 5.28% sparkline
13 Monero XMR
Monero
$1,422,002,102 $83.12 $100,638,992 17,108,458 1.48% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,249,648,798 $1.25 $15,337,350 999,498,893 * -4.53% sparkline
15 Dash DASH
Dash
$1,046,221,170 $117.14 $170,884,540 8,931,217 7.16% sparkline
17 NEO NEO
NEO
$919,272,292 $13.03 $451,047,965 70,538,831 * 4.61% sparkline
18 IOTA MIOTA
IOTA
$899,178,166 $0.323500 $13,827,929 2,779,530,283 * 7.44% sparkline
19 Cosmos ATOM
Cosmos
$766,849,070 $4.02 $174,817,156 190,688,439 * 1.87% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$680,092,161 $6.07 $597,531,274 112,080,849 4.64% sparkline
21 Tezos XTZ
Tezos
$650,978,083 $0.989295 $4,823,541 658,022,124 * 2.67% sparkline
22 NEM XEM
NEM
$613,492,493 $0.068166 $38,924,681 8,999,999,999 * 1.58% sparkline
23 Maker MKR
Maker
$559,793,911 $559.79 $2,113,866 1,000,000 * 2.09% sparkline
24 Zcash ZEC
Zcash
$537,154,986 $76.64 $243,197,457 7,008,831 0.93% sparkline
25 Ontology ONT
Ontology
$513,137,681 $0.962274 $118,322,127 533,255,142 * 3.76% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$456,199,983 $26.05 $19,773,288 17,513,924 -5.51% sparkline
27 Crypto.com Chain CRO
Crypto.com Chain
$455,119,586 $0.055995 $3,255,030 8,127,853,881 * 0.87% sparkline
28 V Systems VSYS
V Systems
$405,661,576 $0.230401 $13,795,047 1,760,678,081 * 0.31% sparkline
29 USD Coin USDC
USD Coin
$404,605,963 $1.00 $101,321,969 404,564,299 * -0.25% sparkline
30 Dogecoin DOGE
Dogecoin
$371,301,873 $0.003083 $20,015,939 120,427,266,678 0.91% sparkline
31 Egretia EGT
Egretia
$347,527,955 $0.082402 $42,548,088 4,217,491,288 * 0.34% sparkline
32 VeChain VET
VeChain
$331,449,098 $0.005977 $28,812,990 55,454,734,800 * 6.24% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$322,537,203 $0.253056 $25,629,490 1,274,570,522 * 1.87% sparkline
34 Qtum QTUM
Qtum
$302,439,985 $3.15 $266,229,593 95,880,456 * 4.31% sparkline
35 Decred DCR
Decred
$297,107,318 $29.39 $2,430,915 10,109,441 1.73% sparkline
36 OmiseGO OMG
OmiseGO
$224,348,148 $1.60 $66,041,186 140,245,398 * 7.03% sparkline
37 BitTorrent BTT
BitTorrent
$215,822,104 $0.001017 $42,505,640 212,116,500,000 * 6.13% sparkline
38 Huobi Token HT
Huobi Token
$215,378,887 $4.31 $129,055,465 50,000,200 * 3.17% sparkline
39 TrueUSD TUSD
TrueUSD
$208,616,394 $1.00 $106,669,030 208,125,197 * 0.03% sparkline
40 HedgeTrade HEDG
HedgeTrade
$195,827,664 $0.679030 $1,701,023 288,393,355 * 4.86% sparkline
41 Ravencoin RVN
Ravencoin
$184,717,974 $0.046020 $10,501,877 4,013,880,000 8.05% sparkline
42 Paxos Standard Token PAX
Paxos Standar...
$170,074,184 $1.00 $117,317,920 169,982,595 * -0.18% sparkline
43 Holo HOT
Holo
$169,673,383 $0.001274 $7,501,719 133,214,575,156 * 1.83% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$167,827,243 $0.899912 $5,053,564 186,492,898 7.21% sparkline
45 Aurora AOA
Aurora
$163,032,465 $0.024920 $8,660,737 6,542,330,148 * 20.24% sparkline
46 Lisk LSK
Lisk
$158,467,077 $1.34 $6,464,444 118,663,985 * 4.41% sparkline
47 Nano NANO
Nano
$148,233,111 $1.11 $5,126,290 133,248,297 * 2.87% sparkline
48 Waves WAVES
Waves
$147,094,598 $1.47 $20,185,935 100,000,000 * -0.26% sparkline
49 Pundi X NPXS
Pundi X
$146,359,581 $0.000624 $3,463,050 234,446,468,515 * 2.74% sparkline
50 ThoreCoin THR
ThoreCoin
$145,316,012 $1676.35 $172,197 86,686 * 1.03% sparkline
51 0x ZRX
0x
$144,823,120 $0.242120 $9,900,201 598,145,091 * 1.77% sparkline
52 Komodo KMD
Komodo
$143,762,447 $1.25 $4,005,204 115,113,172 1.90% sparkline
53 Augur REP
Augur
$142,784,816 $12.98 $5,701,189 11,000,000 * 8.38% sparkline
54 DigiByte DGB
DigiByte
$141,482,154 $0.011741 $1,760,014 12,049,801,522 1.41% sparkline
55 Qubitica QBIT
Qubitica
$139,351,533 $49.59 $55,207 2,809,823 * 2.31% sparkline
56 ICON ICX
ICON
$139,308,844 $0.284146 $8,981,918 490,271,394 * 3.37% sparkline
57 Bytecoin BCN
Bytecoin
$135,107,579 $0.000734 $18,233 184,066,828,814 -0.89% sparkline
58 BitShares BTS
BitShares
$130,512,235 $0.047724 $3,621,916 2,734,730,000 * 7.03% sparkline
59 KuCoin Shares KCS
KuCoin Shares
$129,932,033 $1.46 $23,634,420 89,162,051 * 4.59% sparkline
60 HyperCash HC
HyperCash
$128,992,693 $2.96 $5,326,903 43,529,781 3.14% sparkline
61 Bytom BTM
Bytom
$124,968,136 $0.124657 $39,559,036 1,002,499,275 5.31% sparkline
62 MonaCoin MONA
MonaCoin
$123,556,877 $1.88 $2,773,953 65,729,675 1.20% sparkline
63 Siacoin SC
Siacoin
$122,990,526 $0.002962 $1,144,967 41,527,830,555 2.21% sparkline
64 Lambda LAMB
Lambda
$110,666,264 $0.221333 $19,287,045 500,000,000 * -1.16% sparkline
65 EDUCare EKT
EDUCare
$108,075,482 $0.123840 $1,974,718 872,704,676 * 3.48% sparkline
66 Energi NRG
Energi
$106,808,257 $5.77 $694,519 18,523,234 2.88% sparkline
67 Quant QNT
Quant
$104,644,994 $8.67 $12,950,080 12,072,738 * -9.38% sparkline
68 THETA THETA
THETA
$104,528,481 $0.120078 $3,000,290 870,502,690 * 1.34% sparkline
69 Insight Chain INB
Insight Chain
$100,819,598 $0.288136 $4,492,357 349,902,689 * -0.52% sparkline
70 Zilliqa ZIL
Zilliqa
$98,831,721 $0.011376 $9,109,213 8,687,360,058 4.57% sparkline
71 Verge XVG
Verge
$98,644,592 $0.006230 $799,565 15,832,596,889 4.44% sparkline
72 Mixin XIN
Mixin
$97,693,066 $215.12 $775,037 454,140 * 4.33% sparkline
73 GXChain GXC
GXChain
$93,649,939 $1.56 $3,227,633 60,000,000 * 5.71% sparkline
74 IOST IOST
IOST
$93,357,630 $0.007771 $24,095,166 12,013,965,609 * 5.61% sparkline
75 Metaverse ETP ETP
Metaverse ETP
$91,232,505 $1.27 $9,757,884 71,887,129 -1.33% sparkline
76 ABBC Coin ABBC
ABBC Coin
$90,509,728 $0.179199 $63,022,149 505,080,602 -3.39% sparkline
77 Aeternity AE
Aeternity
$85,446,376 $0.310927 $35,519,783 274,811,999 2.57% sparkline
78 Japan Content Token JCT
Japan Content...
$84,435,651 $0.288028 $981,719 293,150,782 * 21.89% sparkline
79 Steem STEEM
Steem
$83,872,147 $0.250208 $1,056,605 335,209,488 * 5.11% sparkline
80 NEXT NET
NEXT
$82,998,896 $1.65 $10,986,983 50,269,268 * 7.93% sparkline
81 Dai DAI
Dai
$82,360,713 $0.999805 $30,690,968 82,376,779 * 0.37% sparkline
82 Nash Exchange NEX
Nash Exchange
$82,234,580 $2.27 $1,793,642 36,196,678 * 5.55% sparkline
83 Zcoin XZC
Zcoin
$77,139,999 $9.68 $1,301,428 7,966,193 3.65% sparkline
84 SOLVE SOLVE
SOLVE
$76,363,419 $0.233443 $3,117,377 327,118,058 * 3.46% sparkline
85 Waltonchain WTC
Waltonchain
$74,860,777 $1.78 $4,848,133 42,146,962 * 0.88% sparkline
86 Clipper Coin CCCX
Clipper Coin
$74,697,912 $0.019785 $34,973 3,775,570,996 * 0.80% sparkline
87 Crypto.com MCO
Crypto.com
$73,877,001 $4.68 $5,160,511 15,793,831 * 1.25% sparkline
88 Status SNT
Status
$73,416,022 $0.021154 $9,125,688 3,470,483,788 * 4.00% sparkline
89 VestChain VEST
VestChain
$73,085,152 $0.010325 $67,280 7,078,400,000 * 0.47% sparkline
90 MaidSafeCoin MAID
MaidSafeCoin
$71,799,340 $0.158654 $280,716 452,552,412 * 0.62% sparkline
91 Enjin Coin ENJ
Enjin Coin
$69,559,670 $0.089634 $3,329,152 776,037,431 * 3.12% sparkline
92 WAX WAX
WAX
$67,930,879 $0.072051 $8,868,066 942,821,662 * 42.37% sparkline
93 Ardor ARDR
Ardor
$66,893,859 $0.066961 $833,546 998,999,495 * 4.90% sparkline
94 Ren REN
Ren
$66,405,666 $0.086267 $6,437,519 769,764,931 * 17.35% sparkline
95 Golem GNT
Golem
$65,435,312 $0.067847 $1,849,046 964,450,000 * 11.52% sparkline
96 aelf ELF
aelf
$64,299,539 $0.128656 $7,643,043 499,780,000 * 2.64% sparkline
97 Santiment Network Token SAN
Santiment Net...
$64,031,999 $1.02 $19,083 62,660,371 * -0.69% sparkline
98 Maximine Coin MXM
Maximine Coin
$62,694,862 $0.038020 $2,386,347 1,649,000,000 * -6.24% sparkline
99 Dent DENT
Dent
$59,040,173 $0.000810 $1,899,613 72,845,838,994 * 8.23% sparkline
100 XMax XMX
XMax
$57,457,126 $0.003287 $1,257,406 17,478,839,904 * -1.17% sparkline
* Not Mineable
Total Market Cap: $287,737,100,537
Last updated: Jul 20, 2019 8:34 AM UTC