×
×
Cryptocurrencies:  7,189Markets:  30,250Market Cap:  $348,521,692,69024h Vol:  $102,727,869,352BTC Dominance:  57.7%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $348,521,692,69024h Vol:  $102,727,869,352BTC Dominance:  57.7%Cryptocurrencies:  7,189Markets:  30,250

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $348.52 B, a 0.72% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $102.73 B, which makes a 6.54% increase. The total volume in DeFi is currently $4.53 B, 4.41% of the total crypto market 24-hour volume. The volume of all stable coins is now $38.19 B, which is 37.17% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,869.96, up 0.83% over the last day. Bitcoin’s dominance is currently 57.71%, an increase of 0.09% over the day.

#

Name

Market Cap

Price

Change(24h)

Volume(24h)

Circulating Supply

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$201,115,187,811

0.83%

$55,246,392,134

5,082,481 BTC

18,501,918 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$40,416,963,687

0.3%

$13,169,512,189

36,748,768 ETH

112,781,217 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,421,376,737

$1.00

0.12%

0.12%

$37,634,239,656

37,553,128,517 USDT

15,388,139,837 USDT

825-price-graph

4

XRP

XRP

4

XRP

$11,047,169,632

0.54%

$1,457,292,070

5,949,037,970 XRP

45,097,364,449 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$4,233,608,947

$228.48

2.91%

2.91%

$1,607,157,883

7,034,195 BCH

18,529,625 BCH

1831-price-graph

6

Binance Coin

Binance Coin

6

BNB

$3,816,445,783

$26.43

0.43%

0.43%

$407,517,809

15,419,647 BNB

144,406,560 BNB

1839-price-graph

7

Chainlink

Chainlink

7

LINK

$3,761,097,102

$10.75

4.92%

4.92%

$1,474,172,234

137,183,452 LINK

350,000,000 LINK

1975-price-graph

8

Polkadot

Polkadot

8

DOT

$3,671,183,274

$4.31

0.16%

0.16%

$334,958,598

77,795,539 DOT

852,647,705 DOT

6636-price-graph

9

Cardano

Cardano

9

ADA

$3,223,859,393

6.81%

$776,537,872

7,494,130,380 ADA

31,112,484,646 ADA

2010-price-graph

10

Crypto.com Coin

Crypto.com Coin

10

CRO

$3,169,076,836

0.41%

$66,618,905

426,804,645 CRO

20,303,196,347 CRO

3635-price-graph

11

Bitcoin SV

Bitcoin SV

11

BSV

$3,139,844,983

$169.47

3.49%

3.49%

$769,570,335

4,541,171 BSV

18,527,965 BSV

3602-price-graph

12

Litecoin

Litecoin

12

LTC

$3,060,089,258

$46.68

1.07%

1.07%

$2,173,063,712

46,550,853 LTC

65,552,503 LTC

2-price-graph

13

USD Coin

USD Coin

13

USDC

$2,597,888,174

$1.00

0.03%

0.03%

$379,897,165

379,638,780 USDC

2,596,121,232 USDC

3408-price-graph

14

EOS

EOS

14

EOS

$2,439,399,675

$2.61

0.66%

0.66%

$1,992,687,646

764,944,764 EOS

936,426,747 EOS

1765-price-graph

15

TRON

TRON

15

TRX

$1,915,134,623

1.69%

$1,728,379,962

64,671,754,378 TRX

71,659,657,369 TRX

1958-price-graph

16

Monero

Monero

16

XMR

$1,723,267,711

$97.30

2.81%

2.81%

$647,508,930

6,654,849 XMR

17,711,086 XMR

328-price-graph

17

Tezos

Tezos

17

XTZ

$1,675,923,530

$2.25

0.33%

0.33%

$119,473,569

53,092,673 XTZ

744,761,047 XTZ

2011-price-graph

18

Stellar

Stellar

18

XLM

$1,533,156,824

0.05%

$125,385,777

1,695,733,329 XLM

20,734,609,467 XLM

512-price-graph

19

Neo

Neo

19

NEO

$1,476,245,982

$20.93

1.81%

1.81%

$501,801,603

23,977,372 NEO

70,538,831 NEO

1376-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,246,787,651

$1.25

1.11%

1.11%

$16,253,580

13,029,833 LEO

999,498,893 LEO

3957-price-graph

21

NEM

NEM

21

XEM

$1,102,110,053

1.39%

$28,917,455

236,144,377 XEM

8,999,999,999 XEM

873-price-graph

22

Cosmos

Cosmos

22

ATOM

$1,010,475,814

$4.96

5.91%

5.91%

$268,594,474

54,127,085 ATOM

203,630,810 ATOM

3794-price-graph

23

Huobi Token

Huobi Token

23

HT

$974,265,444

$4.64

0.1%

0.1%

$88,195,276

19,009,739 HT

209,994,599 HT

2502-price-graph

24

Wrapped Bitcoin

Wrapped Bitcoin

24

WBTC

$954,862,248

1.31%

$42,955,523

3,935 WBTC

87,471 WBTC

3717-price-graph

25

Dai

Dai

25

DAI

$925,706,621

$1.01

0.22%

0.22%

$92,846,899

91,863,924 DAI

915,906,114 DAI

4943-price-graph

26

yearn.finance

yearn.finance

26

YFI

$855,946,328

12.52%

$516,100,334

18,069 YFI

29,968 YFI

5864-price-graph

27

VeChain

VeChain

27

VET

$837,976,639

0.35%

$129,831,268

9,964,684,623 VET

64,315,576,989 VET

3077-price-graph

28

IOTA

IOTA

28

MIOTA

$736,948,461

0.28%

$6,336,110

23,897,750 MIOTA

2,779,530,283 MIOTA

1720-price-graph

29

Aave

Aave

29

LEND

$731,535,389

1.65%

$137,962,371

245,170,742 LEND

1,299,999,942 LEND

2239-price-graph

30

Dash

Dash

30

DASH

$674,357,116

$69.32

0.01%

0.01%

$462,237,228

6,667,776 DASH

9,727,608 DASH

131-price-graph

31

THETA

THETA

31

THETA

$651,840,165

7.85%

$110,090,267

147,020,510 THETA

870,502,690 THETA

2416-price-graph

32

Ethereum Classic

Ethereum Classic

32

ETC

$633,754,310

$5.45

2.08%

2.08%

$733,870,437

134,687,670 ETC

116,313,299 ETC

1321-price-graph

33

Zcash

Zcash

33

ZEC

$575,094,199

$56.77

0.83%

0.83%

$541,190,128

9,533,573 ZEC

10,130,825 ZEC

1437-price-graph

34

UMA

UMA

34

UMA

$564,201,548

$10.24

4.45%

4.45%

$21,394,602

2,089,952 UMA

55,114,574 UMA

5617-price-graph

35

Synthetix Network Token

Synthetix Network Token

35

SNX

$538,229,726

$5.30

1.1%

1.1%

$85,257,837

16,083,307 SNX

101,533,354 SNX

2586-price-graph

36

Maker

Maker

36

MKR

$504,385,374

$501.59

0.55%

0.55%

$33,552,430

66,892 MKR

1,005,577 MKR

1518-price-graph

37

TrueUSD

TrueUSD

37

TUSD

$507,798,704

$1.00

0.01%

0.01%

$52,203,996

52,090,164 TUSD

506,691,431 TUSD

2563-price-graph

38

Ontology

Ontology

38

ONT

$500,610,053

2.3%

$205,006,397

307,901,874 ONT

751,872,993 ONT

2566-price-graph

39

Binance USD

Binance USD

39

BUSD

$478,989,028

$1.00

0.02%

0.02%

$302,659,123

302,598,603 BUSD

478,893,249 BUSD

4687-price-graph

40

OMG Network

OMG Network

40

OMG

$463,579,729

$3.31

6.65%

6.65%

$149,647,838

45,272,516 OMG

140,245,398 OMG

1808-price-graph

41

Uniswap

Uniswap

41

UNI

$455,086,095

$4.70

8.02%

8.02%

$398,538,414

84,829,961 UNI

96,866,285 UNI

7083-price-graph

42

HedgeTrade

HedgeTrade

42

HEDG

$447,048,016

$1.32

4.16%

4.16%

$1,129,355

853,875 HEDG

338,000,783 HEDG

3662-price-graph

43

OKB

OKB

43

OKB

$370,745,746

$6.18

1.21%

1.21%

$77,406,745

12,527,196 OKB

60,000,000 OKB

3897-price-graph

44

Compound

Compound

44

COMP

$357,913,757

$139.74

3.47%

3.47%

$54,542,719

390,315 COMP

2,561,279 COMP

5692-price-graph

45

Dogecoin

Dogecoin

45

DOGE

$344,412,516

0.37%

$77,053,509

28,287,522,223 DOGE

126,439,104,579 DOGE

74-price-graph

46

FTX Token

FTX Token

46

FTT

$343,690,430

$3.64

0.75%

0.75%

$4,716,817

1,294,820 FTT

94,346,958 FTT

4195-price-graph

47

Algorand

Algorand

47

ALGO

$338,488,606

1.23%

$43,830,000

137,063,666 ALGO

1,058,509,900 ALGO

4030-price-graph

48

Basic Attention Token

Basic Attention Token

48

BAT

$338,599,277

2.12%

$158,938,887

691,081,928 BAT

1,472,262,994 BAT

1697-price-graph

49

DigiByte

DigiByte

49

DGB

$323,515,215

1.28%

$7,432,784

312,271,177 DGB

13,591,742,051 DGB

109-price-graph

50

BitTorrent

BitTorrent

50

BTT

$307,170,084

0.39%

$119,219,372

384,229,871,266 BTT

989,972,683,227 BTT

3718-price-graph

51

0x

0x

51

ZRX

$300,385,227

3.12%

$52,578,916

130,098,118 ZRX

743,255,196 ZRX

1896-price-graph

52

Kusama

Kusama

52

KSM

$294,144,507

$34.73

3.56%

3.56%

$34,385,911

990,167 KSM

8,470,098 KSM

5034-price-graph

53

Celo

Celo

53

CELO

$293,509,807

$2.36

5.45%

5.45%

$3,552,377

1,506,203 CELO

124,447,717 CELO

5567-price-graph

54

Energy Web Token

Energy Web Token

54

EWT

$269,607,886

$8.97

5.89%

5.89%

$714,601

79,680 EWT

30,062,138 EWT

5268-price-graph

55

Hyperion

Hyperion

55

HYN

$194,575,696

1.3%

$3,063,257

4,986,931 HYN

316,765,917 HYN

3695-price-graph

56

Waves

Waves

56

WAVES

$254,517,208

$2.47

1.91%

1.91%

$38,747,395

15,698,954 WAVES

103,120,582 WAVES

1274-price-graph

57

Loopring

Loopring

57

LRC

$239,362,801

8.01%

$77,166,596

368,506,622 LRC

1,143,069,442 LRC

1934-price-graph

58

Paxos Standard

Paxos Standard

58

PAX

$246,118,063

$1.00

0.3%

0.3%

$242,595,269

241,445,852 PAX

244,951,954 PAX

3330-price-graph

59

ICON

ICON

59

ICX

$237,269,731

1.32%

$12,905,875

30,857,217 ICX

567,298,490 ICX

2099-price-graph

60

Qtum

Qtum

60

QTUM

$233,788,410

$2.40

1.21%

1.21%

$211,987,669

88,192,475 QTUM

97,262,160 QTUM

1684-price-graph

61

NXM

NXM

61

NXM

$227,430,063

$40.47

2.37%

2.37%

$25,231,110

623,451 NXM

5,619,707 NXM

5830-price-graph

62

Celsius

Celsius

62

CEL

$219,658,368

1.67%

$2,912,924

3,167,606 CEL

238,863,520 CEL

2700-price-graph

63

Ren

Ren

63

REN

$211,217,222

5.62%

$61,561,231

258,059,594 REN

885,405,147 REN

2539-price-graph

64

Kyber Network

Kyber Network

64

KNC

$201,966,301

$1.02

0.72%

0.72%

$40,723,835

39,931,199 KNC

198,035,291 KNC

1982-price-graph

65

Hedera Hashgraph

Hedera Hashgraph

65

HBAR

$175,216,350

1.61%

$10,175,233

319,128,038 HBAR

5,495,348,520 HBAR

4642-price-graph

66

SushiSwap

SushiSwap

66

SUSHI

$165,129,777

$1.37

2.46%

2.46%

$58,002,315

42,408,828 SUSHI

0

120,735,874 SUSHI

0
6758-price-graph

67

Zilliqa

Zilliqa

67

ZIL

$163,280,493

5.06%

$24,335,017

1,559,583,081 ZIL

10,464,323,561 ZIL

2469-price-graph

68

ABBC Coin

ABBC Coin

68

ABBC

$155,866,587

19.4%

$55,008,920

207,247,296 ABBC

587,230,742 ABBC

3437-price-graph

69

Augur

Augur

69

REP

$158,841,295

$14.44

1.16%

1.16%

$8,883,866

615,221 REP

11,000,000 REP

1104-price-graph

70

Lisk

Lisk

70

LSK

$154,133,303

$1.22

0.2%

0.2%

$2,132,483

1,742,822 LSK

125,969,073 LSK

1214-price-graph

71

ZB Token

ZB Token

71

ZB

$149,575,030

0.59%

$6,254,453

19,372,337 ZB

463,288,810 ZB

3351-price-graph

72

CyberVein

CyberVein

72

CVT

$143,982,556

$0.135781

11.61%

11.61%

$992,758

7,311,476 CVT

1,060,404,496 CVT

2642-price-graph

73

Decred

Decred

73

DCR

$143,341,480

$11.89

1.14%

1.14%

$2,256,274

189,787 DCR

12,057,198 DCR

1168-price-graph

74

Arweave

Arweave

74

AR

$143,381,535

$4.29

29.49%

29.49%

$3,046,754

709,613 AR

33,394,701 AR

5632-price-graph

75

Ocean Protocol

Ocean Protocol

75

OCEAN

$139,437,070

3.41%

$18,820,189

48,473,704 OCEAN

359,137,273 OCEAN

3911-price-graph

76

Bitcoin Gold

Bitcoin Gold

76

BTG

$142,926,574

$8.16

9.24%

9.24%

$3,010,789

368,936 BTG

17,513,924 BTG

2083-price-graph

77

Elrond

Elrond

77

EGLD

$139,513,702

$10.18

1.9%

1.9%

$4,354,228

427,908 EGLD

13,710,605 EGLD

6892-price-graph

78

Enjin Coin

Enjin Coin

78

ENJ

$138,592,639

5.17%

$27,582,673

163,435,355 ENJ

821,201,679 ENJ

2130-price-graph

79

Band Protocol

Band Protocol

79

BAND

$134,305,232

$6.55

6.84%

6.84%

$96,528,861

14,729,624 BAND

20,494,033 BAND

4679-price-graph

80

DFI.Money

DFI.Money

80

YFII

$133,492,529

$3,458.71

11.94%

11.94%

$286,899,355

82,950 YFII

38,596 YFII

5957-price-graph

81

HUSD

HUSD

81

HUSD

$137,037,943

$1.00

0.03%

0.03%

$33,037,245

32,979,151 HUSD

136,796,971 HUSD

4779-price-graph

82

The Midas Touch Gold

The Midas Touch Gold

82

TMTG

$131,260,550

$0.024294

11.59%

11.59%

$22,127,155

910,813,406 TMTG

5,403,038,351 TMTG

3356-price-graph

83

Siacoin

Siacoin

83

SC

$124,968,368

0.3%

$1,744,722

624,678,694 SC

44,743,552,992 SC

1042-price-graph

84

Solana

Solana

84

SOL

$122,223,820

$3.12

0.41%

0.41%

$10,120,832

3,242,297 SOL

39,155,466 SOL

5426-price-graph

85

Terra

Terra

85

LUNA

$121,395,583

0.66%

$2,069,861

6,583,947 LUNA

386,142,862 LUNA

4172-price-graph

86

Swipe

Swipe

86

SXP

$121,862,290

$1.67

20.42%

20.42%

$317,383,872

190,559,400 SXP

73,166,934 SXP

4279-price-graph

87

Revain

Revain

87

REV

$121,153,445

0.39%

$565,779

53,631,498 REV

11,484,410,729 REV

2135-price-graph

88

Decentraland

Decentraland

88

MANA

$117,813,642

0.49%

$48,494,363

602,010,110 MANA

1,462,541,188 MANA

1966-price-graph

89

Nano

Nano

89

NANO

$113,272,092

1.07%

$5,469,187

6,433,710 NANO

133,248,297 NANO

1567-price-graph

90

Aragon

Aragon

90

ANT

$110,142,960

$3.32

8.44%

8.44%

$30,070,579

9,048,276 ANT

33,142,159 ANT

1680-price-graph

91

Orchid

Orchid

91

OXT

$110,642,594

1.45%

$5,808,996

19,299,043 OXT

367,584,352 OXT

5026-price-graph

92

Reserve Rights

Reserve Rights

92

RSR

$109,919,487

7.26%

$39,876,511

3,391,985,815 RSR

9,349,999,000 RSR

3964-price-graph

93

Nervos Network

Nervos Network

93

CKB

$109,094,199

1.41%

$7,961,669

1,519,526,034 CKB

20,821,195,587 CKB

4948-price-graph

94

Avalanche

Avalanche

94

AVAX

$108,855,348

$4.44

3.4%

3.4%

$20,185,475

4,543,131 AVAX

24,500,000 AVAX

5805-price-graph

95

DxChain Token

DxChain Token

95

DX

$107,556,376

1.07%

$654,400

304,212,397 DX

50,000,000,000 DX

3139-price-graph

96

Ravencoin

Ravencoin

96

RVN

$104,740,896

0.41%

$5,271,553

358,995,765 RVN

7,132,915,000 RVN

2577-price-graph

97

Balancer

Balancer

97

BAL

$104,213,473

$15.01

1.97%

1.97%

$50,551,173

3,368,267 BAL

6,943,831 BAL

5728-price-graph

98

Bitcoin Diamond

Bitcoin Diamond

98

BCD

$103,424,015

1.08%

$929,089

1,675,321 BCD

186,492,898 BCD

2222-price-graph

99

Golem

Golem

99

GNT

$100,996,344

2.89%

$7,195,448

70,579,927 GNT

990,670,000 GNT

1455-price-graph

100

Quant

Quant

100

QNT

$96,047,380

$7.96

3.19%

3.19%

$1,771,703

222,695 QNT

12,072,738 QNT

3155-price-graph

Showing 1 - 100 out of 3493

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.