Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$149,311,113,222 $8297.97 $14,764,607,049 17,993,687 -0.21% sparkline
2 Ethereum ETH
Ethereum
$19,791,100,151 $182.98 $7,338,117,906 108,157,670 -0.27% sparkline
3 XRP XRP
XRP
$12,549,679,376 $0.290725 $1,632,517,460 43,166,787,298 * 0.17% sparkline
4 Tether USDT
Tether
$4,124,491,974 $1.00 $17,675,301,058 4,108,044,456 * -0.04% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$4,064,800,946 $225.09 $1,305,132,658 18,058,550 -0.54% sparkline
6 Litecoin LTC
Litecoin
$3,525,305,673 $55.54 $2,456,845,445 63,472,367 -2.21% sparkline
7 Binance Coin BNB
Binance Coin
$2,940,978,812 $18.91 $310,992,016 155,536,713 * 3.93% sparkline
8 EOS EOS
EOS
$2,908,393,413 $3.11 $1,323,817,262 935,976,362 * -1.31% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,586,171,558 $88.84 $274,060,603 17,854,986 2.73% sparkline
10 Stellar XLM
Stellar
$1,296,806,025 $0.064733 $229,582,942 20,033,073,298 * 2.45% sparkline
11 TRON TRX
TRON
$1,095,313,100 $0.016426 $617,986,831 66,682,072,191 -0.73% sparkline
12 Cardano ADA
Cardano
$1,063,589,354 $0.041022 $40,101,417 25,927,070,538 -1.20% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$998,930,518 $0.999431 $8,995,971 999,498,893 * 2.45% sparkline
14 Monero XMR
Monero
$921,214,226 $53.37 $76,433,710 17,259,543 0.73% sparkline
16 Huobi Token HT
Huobi Token
$859,028,062 $3.67 $96,872,257 234,205,523 * 1.34% sparkline
17 IOTA MIOTA
IOTA
$779,219,668 $0.280342 $7,140,433 2,779,530,283 * -0.67% sparkline
18 Dash DASH
Dash
$660,180,245 $72.57 $235,223,252 9,096,589 2.28% sparkline
19 Tezos XTZ
Tezos
$606,475,150 $0.918382 $17,005,181 660,373,612 * -0.55% sparkline
20 Cosmos ATOM
Cosmos
$573,671,728 $3.01 $154,076,472 190,688,439 * 0.00% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$532,270,743 $4.66 $526,953,754 114,282,698 -2.98% sparkline
22 NEO NEO
NEO
$528,423,861 $7.49 $251,921,083 70,538,831 * 1.49% sparkline
23 Maker MKR
Maker
$498,358,075 $498.36 $8,153,718 1,000,000 * -1.04% sparkline
24 USD Coin USDC
USD Coin
$468,474,203 $1.00 $182,518,495 466,937,069 * -0.04% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$374,860,956 $0.034566 $10,683,331 10,844,748,858 * 0.74% sparkline
26 Ontology ONT
Ontology
$347,464,188 $0.648434 $91,654,248 535,851,170 * 2.08% sparkline
27 NEM XEM
NEM
$346,320,356 $0.038480 $21,154,461 8,999,999,999 * -1.23% sparkline
28 Dogecoin DOGE
Dogecoin
$308,488,373 $0.002536 $50,751,229 121,633,521,441 0.43% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$305,839,928 $0.226389 $53,644,046 1,350,948,751 * 10.25% sparkline
30 Zcash ZEC
Zcash
$286,267,673 $37.50 $151,743,797 7,634,594 1.49% sparkline
31 Paxos Standard PAX
Paxos Standard
$254,300,654 $1.00 $377,390,770 253,688,919 * -0.12% sparkline
32 HedgeTrade HEDG
HedgeTrade
$223,515,868 $0.775037 $425,264 288,393,855 * 0.34% sparkline
33 0x ZRX
0x
$199,936,698 $0.332563 $52,435,603 601,198,566 * 4.84% sparkline
34 VeChain VET
VeChain
$195,037,820 $0.003517 $29,574,366 55,454,734,800 * -1.00% sparkline
35 TrueUSD TUSD
TrueUSD
$188,466,044 $1.00 $226,465,483 187,859,784 * 0.10% sparkline
36 Qtum QTUM
Qtum
$173,062,138 $1.80 $142,711,890 96,091,604 * 0.24% sparkline
37 Decred DCR
Decred
$167,327,594 $15.89 $7,711,097 10,532,003 -0.52% sparkline
38 Ravencoin RVN
Ravencoin
$165,294,306 $0.035638 $20,307,284 4,638,085,000 -0.20% sparkline
39 Bitcoin Gold BTG
Bitcoin Gold
$145,421,822 $8.30 $13,138,675 17,513,924 5.81% sparkline
40 ZB ZB
ZB
$141,550,525 $0.305534 $153,449,093 463,288,810 * -0.06% sparkline
41 V Systems VSYS
V Systems
$139,179,249 $0.076135 $2,405,145 1,828,057,201 * -1.72% sparkline
42 EDUCare EKT
EDUCare
$138,047,385 $0.162409 $9,026,611 850,000,000 * -1.48% sparkline
43 Holo HOT
Holo
$129,110,518 $0.000800 $8,875,426 161,429,066,365 * -0.37% sparkline
44 ABBC Coin ABBC
ABBC Coin
$121,053,872 $0.218387 $56,097,949 554,307,762 -0.52% sparkline
45 Swipe SXP
Swipe
$115,128,590 $1.91 $28,902,135 60,135,911 * 0.18% sparkline
46 Nano NANO
Nano
$114,854,778 $0.861961 $4,792,254 133,248,297 * 9.66% sparkline
47 OmiseGO OMG
OmiseGO
$114,180,474 $0.814148 $40,783,997 140,245,398 * -1.25% sparkline
48 Algorand ALGO
Algorand
$107,901,136 $0.261225 $78,739,506 413,058,648 0.37% sparkline
49 DigiByte DGB
DigiByte
$102,861,417 $0.008310 $4,097,567 12,378,669,827 -3.59% sparkline
50 KuCoin Shares KCS
KuCoin Shares
$98,913,142 $1.13 $5,050,803 87,801,051 * 0.23% sparkline
51 Lisk LSK
Lisk
$97,471,151 $0.805756 $3,341,329 120,968,501 * -0.43% sparkline
52 Siacoin SC
Siacoin
$93,550,257 $0.002237 $6,294,410 41,817,047,634 -5.34% sparkline
53 Augur REP
Augur
$92,940,964 $8.45 $5,716,285 11,000,000 * 3.38% sparkline
54 BitTorrent BTT
BitTorrent
$92,766,102 $0.000437 $50,012,216 212,116,500,000 * -0.52% sparkline
55 Bitcoin Diamond BCD
Bitcoin Diamond
$91,518,201 $0.490733 $2,722,993 186,492,898 0.45% sparkline
56 Waves WAVES
Waves
$88,942,460 $0.889425 $16,551,766 100,000,000 * 2.95% sparkline
57 ICON ICX
ICON
$86,420,240 $0.173784 $18,022,476 497,284,812 * 0.30% sparkline
58 Dai DAI
Dai
$84,981,010 $1.01 $20,818,452 84,546,931 * 0.07% sparkline
59 THETA THETA
THETA
$81,444,350 $0.093560 $2,152,863 870,502,690 * -1.96% sparkline
60 Centrality CENNZ
Centrality
$81,322,823 $0.100244 $619,655 811,249,359 * -15.74% sparkline
61 MonaCoin MONA
MonaCoin
$74,311,073 $1.13 $1,053,220 65,729,675 -1.17% sparkline
62 BitShares BTS
BitShares
$73,158,768 $0.026645 $2,284,218 2,745,670,000 * -2.00% sparkline
63 Komodo KMD
Komodo
$70,099,890 $0.602203 $2,307,054 116,405,730 -0.31% sparkline
64 Synthetix Network Token SNX
Synthetix Net...
$69,597,008 $0.506222 $56,337 137,483,186 * -4.31% sparkline
65 HyperCash HC
HyperCash
$67,448,447 $1.52 $4,514,373 44,370,492 2.63% sparkline
66 Quant QNT
Quant
$67,414,573 $5.58 $3,254,395 12,072,738 * -3.74% sparkline
67 Bytecoin BCN
Bytecoin
$67,270,901 $0.000365 $9,006 184,066,828,814 -11.84% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$62,362,033 $0.137801 $301,232 452,552,412 * 2.43% sparkline
69 Verge XVG
Verge
$61,823,591 $0.003865 $2,210,553 15,994,339,339 0.19% sparkline
70 IOST IOST
IOST
$58,871,247 $0.004900 $10,549,171 12,013,965,609 * -0.29% sparkline
71 Bytom BTM
Bytom
$57,865,123 $0.057721 $5,800,214 1,002,499,275 0.28% sparkline
72 Aeternity AE
Aeternity
$57,242,933 $0.199369 $37,755,660 287,121,024 5.21% sparkline
73 MCO MCO
MCO
$56,133,794 $3.55 $14,629,014 15,793,831 * -0.23% sparkline
74 Ardor ARDR
Ardor
$54,252,015 $0.054306 $2,491,707 998,999,495 * -0.96% sparkline
75 Aurora AOA
Aurora
$53,156,361 $0.008125 $1,938,773 6,542,330,148 * 2.16% sparkline
76 Energi NRG
Energi
$52,928,248 $2.43 $342,770 21,743,055 -2.73% sparkline
77 Nexo NEXO
Nexo
$52,397,291 $0.093567 $8,770,089 560,000,011 * 3.22% sparkline
78 Ren REN
Ren
$50,700,916 $0.063415 $6,700,862 799,513,690 * -2.54% sparkline
79 Golem GNT
Golem
$50,251,552 $0.051274 $2,831,930 980,050,000 * -2.21% sparkline
80 Zilliqa ZIL
Zilliqa
$49,605,732 $0.005710 $6,197,112 8,687,360,058 -0.25% sparkline
81 Crypterium CRPT
Crypterium
$48,981,048 $0.577586 $554,072 84,803,056 * 0.34% sparkline
82 Pundi X NPXS
Pundi X
$48,426,702 $0.000207 $1,263,388 234,112,000,776 * -0.02% sparkline
83 Enjin Coin ENJ
Enjin Coin
$48,193,347 $0.062044 $13,932,930 776,756,142 * -0.97% sparkline
84 Steem STEEM
Steem
$47,060,388 $0.135254 $5,687,317 347,939,535 * -1.53% sparkline
85 Nash Exchange NEX
Nash Exchange
$46,931,016 $1.30 $2,329,994 36,196,678 * 5.20% sparkline
86 Zcoin XZC
Zcoin
$45,313,888 $5.27 $6,840,096 8,591,518 -2.85% sparkline
87 Status SNT
Status
$44,435,487 $0.012804 $16,483,047 3,470,483,788 * -0.93% sparkline
88 aelf ELF
aelf
$43,025,737 $0.080500 $6,436,571 534,480,100 * -0.38% sparkline
89 RIF Token RIF
RIF Token
$41,304,796 $0.082710 $6,935,224 499,395,823 * -11.44% sparkline
90 Seele SEELE
Seele
$37,532,017 $0.053875 $19,263,120 696,655,692 * -0.41% sparkline
91 Stratis STRAT
Stratis
$37,049,546 $0.372263 $925,638 99,525,307 * 0.56% sparkline
92 Electroneum ETN
Electroneum
$36,968,642 $0.003754 $957,297 9,849,065,736 0.61% sparkline
93 BitCapitalVendor BCV
BitCapitalVendor
$36,563,799 $0.041028 $950,992 891,199,995 * -0.58% sparkline
94 Newton NEW
Newton
$36,297,012 $0.003038 $3,445,086 11,948,333,332 0.23% sparkline
95 GXChain GXC
GXChain
$35,569,595 $0.547225 $18,611,845 65,000,000 * 18.55% sparkline
96 STASIS EURO EURS
STASIS EURO
$35,154,762 $1.10 $1,173,815 31,979,207 * -0.30% sparkline
97 Factom FCT
Factom
$34,962,587 $3.56 $55,438 9,825,659 * 0.57% sparkline
98 Decentraland MANA
Decentraland
$33,877,435 $0.032260 $7,846,651 1,050,141,509 * -1.87% sparkline
99 Kyber Network KNC
Kyber Network
$33,702,151 $0.200798 $2,254,383 167,840,652 * 2.01% sparkline
100 XMax XMX
XMax
$33,618,612 $0.001982 $1,036,795 16,964,465,279 * -0.35% sparkline
* Not Mineable
Total Market Cap: $224,973,452,000
Last updated: Oct 15, 2019 3:26 PM UTC