Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$147,800,248,686 $8213.67 $14,918,494,198 17,994,425 -1.92% sparkline
2 Ethereum ETH
Ethereum
$19,598,866,035 $181.20 $7,698,138,895 108,163,704 -3.03% sparkline
3 XRP XRP
XRP
$12,568,581,622 $0.291163 $1,670,978,802 43,166,787,298 * -1.84% sparkline
4 Tether USDT
Tether
$4,126,248,486 $1.00 $18,840,485,744 4,108,044,456 * -0.07% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$4,073,841,154 $225.58 $1,407,167,019 18,059,300 -0.95% sparkline
6 Litecoin LTC
Litecoin
$3,514,272,621 $55.36 $2,630,371,990 63,475,567 -3.15% sparkline
7 Binance Coin BNB
Binance Coin
$2,883,714,131 $18.54 $319,420,921 155,536,713 * 0.01% sparkline
8 EOS EOS
EOS
$2,802,372,988 $2.99 $1,653,513,712 936,041,632 * -4.83% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,652,241,002 $92.54 $355,301,005 17,854,986 6.37% sparkline
10 Stellar XLM
Stellar
$1,295,932,687 $0.064690 $229,633,691 20,033,073,298 * -0.59% sparkline
11 TRON TRX
TRON
$1,053,726,510 $0.015802 $640,563,914 66,682,072,191 -5.39% sparkline
12 Cardano ADA
Cardano
$1,030,905,942 $0.039762 $47,377,280 25,927,070,538 -4.68% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$998,526,399 $0.999027 $7,932,207 999,498,893 * 1.61% sparkline
14 Monero XMR
Monero
$899,645,405 $52.12 $74,835,578 17,260,297 -2.02% sparkline
15 Huobi Token HT
Huobi Token
$847,935,461 $3.62 $96,812,232 234,205,523 * -1.70% sparkline
17 IOTA MIOTA
IOTA
$783,711,428 $0.281958 $5,342,646 2,779,530,283 * -1.47% sparkline
18 Dash DASH
Dash
$650,858,822 $71.54 $232,846,466 9,097,354 0.06% sparkline
19 Tezos XTZ
Tezos
$598,811,955 $0.906778 $16,790,875 660,373,612 * -3.45% sparkline
20 Cosmos ATOM
Cosmos
$556,511,551 $2.92 $157,382,324 190,688,439 * -6.65% sparkline
21 NEO NEO
NEO
$524,309,926 $7.43 $252,705,460 70,538,831 * -1.61% sparkline
22 Ethereum Classic ETC
Ethereum Classic
$522,898,966 $4.58 $562,123,004 114,294,622 -4.41% sparkline
23 Maker MKR
Maker
$498,017,423 $498.02 $12,615,792 1,000,000 * -2.53% sparkline
24 USD Coin USDC
USD Coin
$473,069,024 $1.00 $214,191,642 471,150,018 * 0.11% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$372,396,160 $0.034339 $8,919,542 10,844,748,858 * -1.07% sparkline
26 Ontology ONT
Ontology
$344,073,480 $0.642106 $105,670,560 535,851,170 * -0.40% sparkline
27 NEM XEM
NEM
$341,346,025 $0.037927 $22,191,360 8,999,999,999 * -2.90% sparkline
28 Dogecoin DOGE
Dogecoin
$306,778,238 $0.002522 $50,590,447 121,633,521,441 -0.88% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$299,483,422 $0.221684 $54,551,836 1,350,948,751 * 3.26% sparkline
30 Zcash ZEC
Zcash
$282,925,938 $37.04 $156,512,618 7,637,669 -0.52% sparkline
31 Paxos Standard PAX
Paxos Standard
$255,059,255 $1.00 $370,100,196 254,428,871 * -0.06% sparkline
32 HedgeTrade HEDG
HedgeTrade
$224,640,420 $0.778936 $363,760 288,393,855 * -1.47% sparkline
33 VeChain VET
VeChain
$190,110,560 $0.003428 $31,759,803 55,454,734,800 * -5.48% sparkline
34 0x ZRX
0x
$189,718,736 $0.315568 $40,807,182 601,198,566 * -3.21% sparkline
35 TrueUSD TUSD
TrueUSD
$188,981,509 $1.00 $311,282,712 188,061,367 * 0.25% sparkline
36 LUNA LUNA
LUNA
$170,213,946 $0.596298 $1,282,662 285,451,369 * -10.83% sparkline
37 Qtum QTUM
Qtum
$169,168,357 $1.76 $153,117,533 96,092,656 * -3.20% sparkline
38 Decred DCR
Decred
$164,611,833 $15.63 $8,719,049 10,534,476 -2.89% sparkline
39 Ravencoin RVN
Ravencoin
$158,556,194 $0.034162 $21,042,823 4,641,290,000 -5.07% sparkline
40 EDUCare EKT
EDUCare
$145,798,145 $0.171527 $10,692,082 850,000,000 * 3.49% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$143,288,373 $8.18 $13,179,012 17,513,924 2.08% sparkline
42 ZB ZB
ZB
$140,140,509 $0.302491 $171,421,627 463,288,810 * -0.81% sparkline
43 V Systems VSYS
V Systems
$135,328,713 $0.074015 $2,747,526 1,828,405,336 * -4.44% sparkline
44 Holo HOT
Holo
$130,653,893 $0.000810 $11,683,973 161,377,325,137 * -0.39% sparkline
45 Swipe SXP
Swipe
$120,759,919 $2.01 $33,330,399 60,135,911 * 4.44% sparkline
46 ABBC Coin ABBC
ABBC Coin
$120,450,386 $0.217299 $54,267,383 554,307,762 -1.79% sparkline
47 Nano NANO
Nano
$114,932,874 $0.862547 $6,885,286 133,248,297 * 9.89% sparkline
48 OmiseGO OMG
OmiseGO
$112,798,878 $0.804296 $42,575,762 140,245,398 * -2.89% sparkline
49 Centrality CENNZ
Centrality
$109,983,961 $0.104364 $616,100 1,053,851,203 * -11.91% sparkline
50 Algorand ALGO
Algorand
$102,550,183 $0.248040 $78,341,129 413,441,821 -7.58% sparkline
51 DigiByte DGB
DigiByte
$101,142,388 $0.008170 $4,148,546 12,380,329,676 -5.84% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$97,351,269 $1.11 $3,944,356 87,801,051 * -1.88% sparkline
53 Lisk LSK
Lisk
$95,268,540 $0.787498 $4,035,954 120,976,177 * -3.56% sparkline
54 Augur REP
Augur
$90,307,837 $8.21 $5,735,925 11,000,000 * -0.93% sparkline
55 BitTorrent BTT
BitTorrent
$89,806,327 $0.000423 $52,325,965 212,116,500,000 * -4.12% sparkline
56 Siacoin SC
Siacoin
$89,138,331 $0.002132 $6,811,630 41,817,047,634 -5.95% sparkline
57 Bitcoin Diamond BCD
Bitcoin Diamond
$88,049,588 $0.472134 $2,826,681 186,492,898 -3.37% sparkline
58 Waves WAVES
Waves
$85,727,836 $0.857278 $15,435,707 100,000,000 * -2.15% sparkline
59 Dai DAI
Dai
$84,602,228 $1.00 $21,997,435 84,354,641 * 0.01% sparkline
60 ICON ICX
ICON
$84,367,442 $0.169554 $19,323,941 497,584,812 * -2.48% sparkline
61 THETA THETA
THETA
$78,515,214 $0.090195 $2,408,110 870,502,690 * -7.09% sparkline
62 Bytecoin BCN
Bytecoin
$75,132,702 $0.000408 $17,180 184,066,828,814 -1.96% sparkline
63 MonaCoin MONA
MonaCoin
$73,607,321 $1.12 $1,278,172 65,729,675 -2.22% sparkline
64 BitShares BTS
BitShares
$72,338,966 $0.026346 $2,198,463 2,745,710,000 * -4.20% sparkline
65 Synthetix Network Token SNX
Synthetix Net...
$70,048,901 $0.509509 $32,963 137,483,186 * -3.07% sparkline
66 Komodo KMD
Komodo
$67,906,804 $0.583332 $2,364,235 116,412,015 -2.88% sparkline
67 Quant QNT
Quant
$67,683,745 $5.61 $3,152,564 12,072,738 * -1.53% sparkline
68 HyperCash HC
HyperCash
$66,574,051 $1.50 $5,111,473 44,371,714 1.10% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$63,038,791 $0.139296 $298,193 452,552,412 * 2.05% sparkline
70 Verge XVG
Verge
$59,512,509 $0.003721 $3,222,741 15,995,169,349 -4.00% sparkline
71 Bytom BTM
Bytom
$57,874,395 $0.057730 $6,121,647 1,002,499,275 -0.25% sparkline
72 Aeternity AE
Aeternity
$56,726,317 $0.197530 $47,502,827 287,177,572 1.97% sparkline
73 MCO MCO
MCO
$56,686,802 $3.59 $15,086,182 15,793,831 * -0.30% sparkline
74 IOST IOST
IOST
$56,655,509 $0.004716 $12,639,670 12,013,965,609 * -4.58% sparkline
75 Ardor ARDR
Ardor
$53,566,172 $0.053620 $2,508,917 998,999,495 * -2.64% sparkline
76 Nexo NEXO
Nexo
$52,825,863 $0.094332 $8,571,137 560,000,011 * 0.59% sparkline
77 Crypterium CRPT
Crypterium
$50,792,588 $0.598948 $428,181 84,803,056 * 3.72% sparkline
78 Energi NRG
Energi
$50,647,433 $2.33 $194,827 21,753,494 -6.70% sparkline
79 Aurora AOA
Aurora
$50,566,719 $0.007729 $1,806,113 6,542,330,148 * -2.74% sparkline
80 Golem GNT
Golem
$49,824,142 $0.050838 $2,847,993 980,050,000 * -3.00% sparkline
81 Nash Exchange NEX
Nash Exchange
$49,797,695 $1.38 $2,399,102 36,196,678 * 8.14% sparkline
82 Ren REN
Ren
$49,472,309 $0.061878 $4,334,672 799,513,690 * -4.98% sparkline
83 Zilliqa ZIL
Zilliqa
$48,251,145 $0.005554 $6,015,009 8,687,360,058 -3.36% sparkline
84 Enjin Coin ENJ
Enjin Coin
$47,950,243 $0.061113 $2,284,488 784,614,642 * -3.56% sparkline
85 Pundi X NPXS
Pundi X
$46,961,481 $0.000201 $1,452,410 234,112,000,776 * -3.40% sparkline
86 Steem STEEM
Steem
$46,753,016 $0.134358 $5,644,232 347,973,492 * -2.32% sparkline
87 Zcoin XZC
Zcoin
$44,136,972 $5.13 $7,637,593 8,595,393 -5.25% sparkline
88 Status SNT
Status
$43,950,307 $0.012664 $14,065,464 3,470,483,788 * -3.10% sparkline
89 aelf ELF
aelf
$42,790,727 $0.080060 $7,370,782 534,480,100 * -3.25% sparkline
90 RIF Token RIF
RIF Token
$40,044,854 $0.080187 $6,691,008 499,395,823 * -12.79% sparkline
91 Seele SEELE
Seele
$37,304,505 $0.053548 $17,759,937 696,655,692 * -3.88% sparkline
92 Electroneum ETN
Electroneum
$37,092,927 $0.003766 $967,505 9,849,629,835 -1.04% sparkline
93 Newton NEW
Newton
$36,977,661 $0.003095 $3,774,721 11,948,333,332 1.73% sparkline
94 BitCapitalVendor BCV
BitCapitalVendor
$36,028,504 $0.040427 $873,565 891,199,995 * -0.79% sparkline
95 GXChain GXC
GXChain
$35,610,557 $0.547855 $22,829,553 65,000,000 * 18.08% sparkline
96 Factom FCT
Factom
$35,492,152 $3.61 $57,507 9,824,575 * 0.54% sparkline
97 Decentraland MANA
Decentraland
$35,266,101 $0.033582 $8,237,210 1,050,141,509 * 2.53% sparkline
98 STASIS EURO EURS
STASIS EURO
$35,186,996 $1.10 $1,156,379 31,979,207 * -0.22% sparkline
99 Stratis STRAT
Stratis
$34,387,551 $0.345514 $1,567,768 99,525,878 * -7.37% sparkline
100 Kyber Network KNC
Kyber Network
$32,806,567 $0.195463 $2,637,213 167,840,652 * -1.54% sparkline
* Not Mineable
Total Market Cap: $223,050,655,374
Last updated: Oct 16, 2019 1:59 AM UTC