Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$93,172,548,065 $5277.72 $13,500,130,496 17,653,925 0.19% sparkline
2 Ethereum ETH
Ethereum
$18,356,917,430 $173.63 $6,711,617,377 105,723,004 1.15% sparkline
3 XRP XRP
XRP
$13,924,958,436 $0.331778 $1,002,337,249 41,970,748,057 * -1.59% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,312,239,688 $299.50 $1,228,041,272 17,736,813 -2.63% sparkline
5 Litecoin LTC
Litecoin
$5,028,548,214 $81.89 $2,648,134,539 61,407,684 1.85% sparkline
6 EOS EOS
EOS
$4,960,258,057 $5.47 $1,952,858,740 906,245,118 * 0.05% sparkline
7 Binance Coin BNB
Binance Coin
$3,233,574,738 $22.90 $373,325,056 141,175,490 * 9.60% sparkline
8 Tether USDT
Tether
$2,563,355,160 $1.01 $12,095,891,377 2,549,003,431 * 0.02% sparkline
9 Stellar XLM
Stellar
$2,245,435,009 $0.116172 $289,074,847 19,328,612,444 * -0.73% sparkline
10 Cardano ADA
Cardano
$2,056,505,495 $0.079319 $83,982,537 25,927,070,538 -3.94% sparkline
11 TRON TRX
TRON
$1,761,559,792 $0.026417 $329,485,079 66,682,072,191 -2.19% sparkline
12 Monero XMR
Monero
$1,176,321,399 $69.49 $98,843,329 16,928,814 1.91% sparkline
13 Dash DASH
Dash
$1,078,216,352 $123.10 $285,175,770 8,758,745 0.84% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,059,126,726 $59.72 $129,381,873 17,734,773 2.00% sparkline
15 Tezos XTZ
Tezos
$902,528,820 $1.37 $9,890,748 660,983,187 * 5.81% sparkline
16 IOTA MIOTA
IOTA
$865,654,676 $0.311439 $13,355,226 2,779,530,283 * 0.11% sparkline
17 NEO NEO
NEO
$720,493,716 $11.08 $228,762,078 65,000,000 * -0.93% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$689,405,988 $6.28 $387,673,795 109,835,463 0.33% sparkline
19 Maker MKR
Maker
$661,915,790 $661.92 $1,920,909 1,000,000 * -1.94% sparkline
20 Ontology ONT
Ontology
$653,875,876 $1.32 $73,256,575 494,854,358 * -1.08% sparkline
21 NEM XEM
NEM
$574,783,309 $0.063865 $24,691,340 8,999,999,999 * -1.29% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$465,422,109 $0.372504 $51,456,686 1,249,441,615 * 3.18% sparkline
23 Zcash ZEC
Zcash
$446,173,831 $70.26 $253,746,237 6,350,681 -0.36% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$427,922,523 $0.084238 $512,585 5,079,908,676 * -1.16% sparkline
25 VeChain VET
VeChain
$410,890,204 $0.007409 $18,675,167 55,454,734,800 * 4.55% sparkline
26 Dogecoin DOGE
Dogecoin
$344,515,186 $0.002892 $46,028,670 119,141,594,526 2.60% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$308,102,106 $17.59 $18,049,709 17,513,924 1.94% sparkline
28 OmiseGO OMG
OmiseGO
$277,163,518 $1.98 $65,257,666 140,245,398 * 0.71% sparkline
29 Waves WAVES
Waves
$268,578,116 $2.69 $13,612,926 100,000,000 * -0.21% sparkline
30 Qtum QTUM
Qtum
$263,863,256 $2.95 $158,361,883 89,408,612 * 0.95% sparkline
31 USD Coin USDC
USD Coin
$252,715,852 $1.00 $36,824,217 251,926,842 * -0.04% sparkline
32 Decred DCR
Decred
$245,843,349 $25.48 $2,048,708 9,649,108 3.91% sparkline
33 Lisk LSK
Lisk
$238,263,569 $2.05 $5,472,645 116,267,159 * 0.42% sparkline
34 Augur REP
Augur
$236,477,500 $21.50 $15,814,444 11,000,000 * -0.05% sparkline
35 Nano NANO
Nano
$218,485,916 $1.64 $5,011,740 133,248,289 * -0.50% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$216,270,998 $1.16 $10,961,825 186,492,898 3.54% sparkline
37 TrueUSD TUSD
TrueUSD
$199,969,696 $1.01 $67,346,966 198,108,974 * -0.11% sparkline
38 Ravencoin RVN
Ravencoin
$196,615,389 $0.058567 $15,106,691 3,357,130,000 0.44% sparkline
39 Zilliqa ZIL
Zilliqa
$192,406,499 $0.021978 $11,343,042 8,754,317,428 * -0.67% sparkline
40 0x ZRX
0x
$192,343,669 $0.327276 $17,282,869 587,710,997 * -1.11% sparkline
41 Holo HOT
Holo
$186,973,466 $0.001404 $13,540,915 133,214,575,156 * -1.83% sparkline
43 ICON ICX
ICON
$174,553,531 $0.368718 $9,642,710 473,406,688 * 0.30% sparkline
44 BitShares BTS
BitShares
$170,574,886 $0.062948 $8,551,109 2,709,780,000 * 0.73% sparkline
45 Bytecoin BCN
Bytecoin
$169,918,173 $0.000923 $188,513 184,066,828,814 -1.36% sparkline
46 DigiByte DGB
DigiByte
$159,676,719 $0.013658 $1,528,689 11,691,309,927 1.35% sparkline
47 BitTorrent BTT
BitTorrent
$157,688,041 $0.000743 $153,714,160 212,116,500,000 * -0.97% sparkline
48 IOST IOST
IOST
$152,616,348 $0.012703 $20,659,831 12,013,965,609 * -2.97% sparkline
49 Enjin Coin ENJ
Enjin Coin
$147,038,379 $0.191679 $52,258,040 767,107,985 * 7.86% sparkline
50 Aeternity AE
Aeternity
$143,607,389 $0.552652 $38,208,807 259,851,426 0.28% sparkline
51 Pundi X NPXS
Pundi X
$138,410,299 $0.000711 $3,560,384 194,603,096,088 * 0.10% sparkline
52 Verge XVG
Verge
$136,238,921 $0.008571 $2,038,079 15,895,665,696 -0.34% sparkline
53 Steem STEEM
Steem
$133,400,103 $0.427558 $1,052,282 312,004,343 * 0.09% sparkline
54 Huobi Token HT
Huobi Token
$125,818,453 $2.52 $110,045,531 50,000,200 * 5.90% sparkline
55 Siacoin SC
Siacoin
$123,547,074 $0.003063 $1,632,539 40,339,922,847 -0.45% sparkline
56 Maximine Coin MXM
Maximine Coin
$120,796,014 $0.073254 $27,979,019 1,649,000,000 * -11.05% sparkline
57 Bytom BTM
Bytom
$119,524,592 $0.119227 $6,151,009 1,002,499,275 -0.47% sparkline
58 KuCoin Shares KCS
KuCoin Shares
$112,180,749 $1.25 $33,406,028 89,939,916 * -1.32% sparkline
59 Komodo KMD
Komodo
$111,863,912 $0.991047 $1,641,136 112,874,504 -11.58% sparkline
60 Stratis STRAT
Stratis
$110,014,945 $1.11 $1,326,420 99,294,636 * -0.27% sparkline
61 Aurora AOA
Aurora
$109,401,264 $0.016722 $2,079,632 6,542,330,148 * -3.42% sparkline
62 THETA THETA
THETA
$108,400,992 $0.124527 $5,532,094 870,502,690 * -2.70% sparkline
63 Paxos Standard Token PAX
Paxos Standar...
$108,236,401 $1.00 $74,713,994 108,112,154 * 0.00% sparkline
64 Waltonchain WTC
Waltonchain
$97,503,469 $2.37 $9,462,209 41,112,339 * 2.99% sparkline
65 Status SNT
Status
$93,065,941 $0.026816 $20,287,585 3,470,483,788 * -0.98% sparkline
66 Mixin XIN
Mixin
$89,492,855 $203.15 $1,020,740 440,523 * 0.14% sparkline
67 Digitex Futures DGTX
Digitex Futures
$88,037,585 $0.117425 $1,804,027 749,732,022 * -0.50% sparkline
68 Dai DAI
Dai
$87,213,394 $0.980794 $43,584,795 88,921,190 * -1.02% sparkline
69 ABBC Coin ABBC
ABBC Coin
$86,808,294 $0.171870 $47,288,535 505,080,492 -1.58% sparkline
70 Golem GNT
Golem
$86,522,198 $0.089789 $1,736,136 963,622,000 * 0.47% sparkline
71 Factom FCT
Factom
$85,895,989 $9.10 $173,374 9,438,610 * -1.09% sparkline
72 WAX WAX
WAX
$85,211,256 $0.090388 $479,189 942,732,361 * 4.58% sparkline
73 Insight Chain INB
Insight Chain
$85,080,659 $0.243155 $4,753,712 349,902,689 * -3.56% sparkline
74 Ardor ARDR
Ardor
$81,558,246 $0.081640 $1,050,479 998,999,495 * 2.31% sparkline
75 Cryptonex CNX
Cryptonex
$79,838,851 $1.43 $9,550,645 55,686,329 0.29% sparkline
76 Project Pai PAI
Project Pai
$79,374,574 $0.054700 $2,684,758 1,451,087,899 * 0.76% sparkline
77 GXChain GXC
GXChain
$79,050,977 $1.32 $7,454,087 60,000,000 * -2.19% sparkline
78 Populous PPT
Populous
$77,775,069 $1.46 $6,530,791 53,252,246 * 0.69% sparkline
79 Crypto.com MCO
Crypto.com
$76,729,198 $4.86 $16,287,134 15,793,831 * 8.32% sparkline
80 Qubitica QBIT
Qubitica
$75,524,142 $26.86 $41,540 2,811,266 * 0.43% sparkline
81 Ark ARK
Ark
$70,093,133 $0.638805 $899,866 109,725,320 * -1.48% sparkline
82 VestChain VEST
VestChain
$66,515,351 $0.009397 $503,466 7,078,400,000 * 3.57% sparkline
83 ThoreCoin THR
ThoreCoin
$66,155,833 $763.17 $97,642 86,686 * 0.23% sparkline
84 MaidSafeCoin MAID
MaidSafeCoin
$64,245,343 $0.141962 $312,956 452,552,412 * 1.52% sparkline
85 Loopring LRC
Loopring
$63,543,019 $0.076654 $22,343,339 828,954,240 * 5.69% sparkline
86 Gemini Dollar GUSD
Gemini Dollar
$62,125,995 $1.00 $5,124,540 62,007,762 * -0.14% sparkline
87 HyperCash HC
HyperCash
$61,706,625 $1.42 $1,258,718 43,529,781 -0.76% sparkline
88 Zcoin XZC
Zcoin
$61,650,249 $8.44 $1,419,470 7,305,849 1.81% sparkline
89 Elastos ELA
Elastos
$61,283,340 $4.03 $3,275,533 15,191,119 6.12% sparkline
90 Decentraland MANA
Decentraland
$61,229,896 $0.058306 $7,098,161 1,050,141,509 * 1.42% sparkline
91 Revain R
Revain
$61,047,680 $0.126014 $1,779,709 484,450,000 * 1.49% sparkline
92 aelf ELF
aelf
$60,404,212 $0.182490 $10,971,328 331,000,000 * 0.18% sparkline
93 Nebulas NAS
Nebulas
$60,318,291 $1.33 $5,533,237 45,500,000 * -0.13% sparkline
94 NULS NULS
NULS
$59,484,449 $0.858804 $5,919,741 69,264,255 -3.98% sparkline
95 Aion AION
Aion
$58,809,958 $0.195561 $3,146,624 300,724,162 -0.65% sparkline
96 Loom Network LOOM
Loom Network
$56,027,566 $0.071843 $3,677,088 779,864,156 * 1.50% sparkline
97 Bibox Token BIX
Bibox Token
$54,138,461 $0.488004 $18,337,197 110,938,508 * 3.27% sparkline
98 TrueChain TRUE
TrueChain
$53,848,292 $0.727680 $35,569,848 74,000,000 * -1.97% sparkline
99 PIVX PIVX
PIVX
$53,130,036 $0.935698 $1,410,656 56,781,166 * -1.96% sparkline
100 WaykiChain WICC
WaykiChain
$51,271,395 $0.271277 $2,777,979 189,000,000 * -2.02% sparkline
* Not Mineable
Total Market Cap: $179,576,788,316
Last updated: Apr 19, 2019 12:22 PM UTC