Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$67,800,512,043 $3889.63 $6,786,392,392 17,431,100 9.92% sparkline
2 XRP XRP
XRP
$15,567,234,387 $0.381902 $956,985,995 40,762,365,544 * 15.04% sparkline
3 Ethereum ETH
Ethereum
$11,154,537,821 $107.37 $2,595,786,669 103,887,536 13.47% sparkline
4 EOS EOS
EOS
$2,497,952,251 $2.76 $1,442,928,422 906,245,118 * 10.87% sparkline
5 Stellar XLM
Stellar
$2,347,085,413 $0.122429 $121,736,396 19,171,055,281 * 12.35% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,193,040,699 $125.18 $378,101,653 17,518,775 40.47% sparkline
7 Tether USDT
Tether
$1,882,912,684 $1.01 $5,316,448,777 1,856,421,736 * 0.49% sparkline
8 Litecoin LTC
Litecoin
$1,859,342,359 $31.18 $502,335,112 59,633,863 7.43% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,691,823,138 $96.58 $176,472,113 17,517,936 23.74% sparkline
10 TRON TRX
TRON
$1,133,783,106 $0.017058 $146,268,481 66,464,842,373 19.08% sparkline
11 Cardano ADA
Cardano
$967,757,976 $0.037326 $51,499,942 25,927,070,538 * 12.51% sparkline
12 IOTA MIOTA
IOTA
$861,607,681 $0.309983 $21,802,014 2,779,530,283 * 20.20% sparkline
13 Monero XMR
Monero
$831,672,646 $49.93 $17,787,173 16,656,585 13.56% sparkline
14 Binance Coin BNB
Binance Coin
$759,518,564 $5.81 $33,031,488 130,799,315 * 14.27% sparkline
15 Dash DASH
Dash
$682,000,844 $80.11 $142,775,306 8,513,793 14.73% sparkline
16 NEM XEM
NEM
$662,015,726 $0.073557 $13,434,524 8,999,999,999 * 10.30% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$482,301,504 $4.51 $133,712,338 106,877,235 14.20% sparkline
18 NEO NEO
NEO
$470,465,540 $7.24 $127,613,443 65,000,000 * 12.09% sparkline
19 Waves WAVES
Waves
$408,982,194 $4.09 $136,166,189 100,000,000 * 44.12% sparkline
20 Zcash ZEC
Zcash
$335,290,564 $61.14 $136,620,677 5,483,794 10.20% sparkline
21 Maker MKR
Maker
$328,986,990 $451.76 $1,481,907 728,228 * 18.58% sparkline
22 Dogecoin DOGE
Dogecoin
$323,266,525 $0.002752 $35,584,315 117,459,461,521 8.95% sparkline
23 Tezos XTZ
Tezos
$290,346,057 $0.477945 $2,190,153 607,489,041 * 13.43% sparkline
24 VeChain VET
VeChain
$248,032,046 $0.004473 $8,816,623 55,454,734,800 * 13.96% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$236,191,715 $13.58 $5,611,180 17,394,699 9.56% sparkline
26 Qtum QTUM
Qtum
$220,133,859 $2.47 $215,575,957 89,118,800 * 19.02% sparkline
27 USD Coin USDC
USD Coin
$216,407,632 $1.01 $34,686,370 214,112,579 * -0.21% sparkline
28 TrueUSD TUSD
TrueUSD
$214,059,906 $1.01 $66,861,411 211,551,054 * -0.22% sparkline
29 OmiseGO OMG
OmiseGO
$203,816,878 $1.45 $42,904,613 140,245,398 * 15.96% sparkline
30 Ontology ONT
Ontology
$201,846,915 $0.693356 $56,446,934 291,115,881 * 18.43% sparkline
31 0x ZRX
0x
$180,766,497 $0.327354 $13,534,512 552,205,589 * 12.00% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$177,653,917 $0.145869 $5,728,180 1,217,899,089 * 8.52% sparkline
33 Lisk LSK
Lisk
$177,574,049 $1.57 $7,018,795 113,133,415 * 26.87% sparkline
34 Decred DCR
Decred
$168,815,273 $18.74 $1,403,326 9,006,299 13.16% sparkline
35 Paxos Standard Token PAX
Paxos Standar...
$155,842,466 $1.01 $74,625,648 154,342,162 * 0.22% sparkline
36 DigiByte DGB
DigiByte
$137,501,015 $0.012278 $1,824,055 11,199,101,023 20.31% sparkline
37 Nano NANO
Nano
$137,315,820 $1.03 $4,446,287 133,248,289 * 19.30% sparkline
38 Zilliqa ZIL
Zilliqa
$135,657,060 $0.016832 $17,911,319 8,059,336,954 * 18.30% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$132,690,190 $0.862987 $2,765,713 153,756,875 12.77% sparkline
40 Bytecoin BCN
Bytecoin
$121,954,950 $0.000663 $181,357 184,066,828,814 12.40% sparkline
41 Verge XVG
Verge
$114,846,013 $0.007570 $3,194,481 15,172,086,051 21.59% sparkline
42 ICON ICX
ICON
$113,822,445 $0.240433 $11,217,108 473,406,688 * 16.18% sparkline
43 Stratis STRAT
Stratis
$112,787,063 $1.14 $17,607,492 99,137,946 * 55.07% sparkline
44 BitShares BTS
BitShares
$111,669,725 $0.041678 $8,032,155 2,679,360,000 * 10.60% sparkline
45 Siacoin SC
Siacoin
$106,709,896 $0.002771 $1,798,904 38,507,222,010 12.92% sparkline
46 Aeternity AE
Aeternity
$99,919,650 $0.428802 $7,236,839 233,020,472 * 14.29% sparkline
48 Gemini Dollar GUSD
Gemini Dollar
$97,307,385 $1.06 $40,167,520 91,901,956 * 4.80% sparkline
49 Revain R
Revain
$95,704,187 $0.197552 $3,493,087 484,450,000 * 8.10% sparkline
50 Pundi X NPXS
Pundi X
$88,512,680 $0.000573 $2,245,657 154,556,842,351 * 10.98% sparkline
51 Aurora AOA
Aurora
$88,291,495 $0.013495 $527,111 6,542,330,148 * 4.51% sparkline
52 Factom FCT
Factom
$87,074,185 $9.96 $1,417,483 8,745,102 * -1.37% sparkline
53 Bytom BTM
Bytom
$84,673,594 $0.084462 $4,461,152 1,002,499,275 10.13% sparkline
54 Steem STEEM
Steem
$84,624,523 $0.278862 $1,231,219 303,463,548 * 17.07% sparkline
55 Populous PPT
Populous
$83,177,806 $1.56 $2,873,820 53,252,246 * 23.91% sparkline
56 Augur REP
Augur
$82,187,485 $7.47 $2,902,142 11,000,000 * 21.81% sparkline
57 Komodo KMD
Komodo
$72,845,309 $0.655938 $781,016 111,055,122 16.42% sparkline
58 Holo HOT
Holo
$69,763,702 $0.000524 $2,178,637 133,214,575,156 * 9.80% sparkline
59 Golem GNT
Golem
$69,005,137 $0.071892 $4,755,835 959,842,000 * 17.21% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$67,484,081 $0.149119 $340,529 452,552,412 * 13.22% sparkline
61 QASH QASH
QASH
$66,504,163 $0.190012 $1,097,128 350,000,000 * 2.17% sparkline
62 Cryptonex CNX
Cryptonex
$63,340,468 $1.14 $4,446,010 55,600,084 9.56% sparkline
63 Electroneum ETN
Electroneum
$62,317,321 $0.007273 $783,548 8,567,809,586 6.56% sparkline
64 Huobi Token HT
Huobi Token
$59,810,645 $1.20 $17,870,662 50,000,200 * 8.84% sparkline
65 Status SNT
Status
$59,178,744 $0.017052 $3,429,948 3,470,483,788 * 11.32% sparkline
66 IOST IOST
IOST
$57,422,069 $0.004784 $7,191,664 12,003,807,131 * 8.96% sparkline
67 Dai DAI
Dai
$56,676,480 $1.02 $5,601,034 55,661,292 * 0.59% sparkline
68 Decentraland MANA
Decentraland
$55,748,949 $0.053087 $4,107,926 1,050,141,509 * 13.70% sparkline
69 MonaCoin MONA
MonaCoin
$54,892,277 $0.851541 $14,981,840 64,462,275 83.22% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$54,595,284 $2.66 $83,310 20,524,490 9.77% sparkline
71 KuCoin Shares KCS
KuCoin Shares
$53,959,102 $0.598627 $171,117 90,138,154 * 15.85% sparkline
72 TenX PAY
TenX
$52,453,801 $0.458721 $1,847,568 114,347,861 * 1.22% sparkline
73 Ardor ARDR
Ardor
$51,516,841 $0.051568 $1,089,529 998,999,495 * 11.07% sparkline
74 MobileGo MGO
MobileGo
$48,061,189 $0.480619 $8,548,788 99,998,615 * 5.90% sparkline
75 Insight Chain INB
Insight Chain
$47,986,283 $0.288165 $3,162,770 166,523,913 * 8.38% sparkline
76 Waltonchain WTC
Waltonchain
$47,378,908 $1.17 $6,023,452 40,369,759 * 13.02% sparkline
77 DEX DEX
DEX
$46,325,199 $0.241854 $662,618 191,542,291 * 13.70% sparkline
78 Nexo NEXO
Nexo
$45,430,636 $0.081126 $1,856,195 560,000,011 * 11.93% sparkline
79 Digitex Futures DGTX
Digitex Futures
$44,145,189 $0.060369 $459,589 731,250,000 * 31.49% sparkline
80 Polymath POLY
Polymath
$44,035,373 $0.153197 $4,211,989 287,442,107 * 6.95% sparkline
81 Elastos ELA
Elastos
$43,870,851 $3.07 $1,011,052 14,298,320 11.60% sparkline
82 Linkey LKY
Linkey
$41,343,179 $0.826864 $99,396 50,000,000 * 8.18% sparkline
83 Mixin XIN
Mixin
$41,055,723 $92.22 $7,462 445,197 * 20.49% sparkline
84 HyperCash HC
HyperCash
$40,830,760 $0.937996 $9,189,629 43,529,781 9.92% sparkline
85 Ark ARK
Ark
$40,703,317 $0.379978 $430,888 107,120,280 * 15.03% sparkline
86 ReddCoin RDD
ReddCoin
$40,638,022 $0.001411 $323,572 28,808,713,174 * 15.24% sparkline
87 Dentacoin DCN
Dentacoin
$40,530,590 $0.000124 $25,888 326,822,211,298 * 7.88% sparkline
88 Ravencoin RVN
Ravencoin
$39,312,206 $0.015779 $3,912,253 2,491,455,000 15.80% sparkline
89 Wanchain WAN
Wanchain
$39,015,904 $0.367546 $1,730,327 106,152,493 * 14.71% sparkline
90 WAX WAX
WAX
$38,982,171 $0.041655 $1,535,683 935,838,056 * 6.65% sparkline
91 QuarkChain QKC
QuarkChain
$37,829,608 $0.047190 $5,432,838 801,649,919 * 1.58% sparkline
92 MOAC MOAC
MOAC
$36,735,395 $0.588111 $49,998 62,463,334 * 8.02% sparkline
93 ODEM ODE
ODEM
$36,069,313 $0.165454 $1,250,665 218,002,386 * 6.69% sparkline
94 Bancor BNT
Bancor
$35,928,496 $0.570152 $1,207,205 63,015,647 * 11.60% sparkline
95 Aion AION
Aion
$35,876,865 $0.135234 $2,187,226 265,294,161 6.29% sparkline
96 Mithril MITH
Mithril
$35,375,759 $0.072696 $25,497,298 486,626,301 * 8.74% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$35,358,957 $0.651683 $2,596,807 54,257,922 8.00% sparkline
98 Crypto.com MCO
Crypto.com
$35,186,811 $2.23 $4,877,019 15,793,831 * 17.60% sparkline
99 STASIS EURS EURS
STASIS EURS
$34,935,503 $1.13 $384,681 30,979,207 * -0.84% sparkline
100 THETA THETA
THETA
$34,467,772 $0.048786 $1,583,430 706,502,689 * 11.24% sparkline
* Not Mineable
Total Market Cap: $127,052,588,018
Last updated: Dec 19, 2018 1:14 PM UTC