New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$148,926,451,306 $8270.75 $16,723,376,616 18,006,400 0.23% sparkline
2 Ethereum ETH
Ethereum
$18,811,920,076 $173.78 $7,161,727,368 108,248,365 -1.22% sparkline
3 XRP XRP
XRP
$12,789,145,957 $0.295753 $1,679,055,917 43,242,653,330 * 1.26% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,159,373,126 $230.17 $1,699,069,369 18,070,913 0.50% sparkline
5 Tether USDT
Tether
$4,128,620,846 $1.01 $20,146,757,474 4,108,044,456 * 0.11% sparkline
6 Litecoin LTC
Litecoin
$3,466,942,955 $54.58 $2,705,287,735 63,518,117 -0.36% sparkline
7 Binance Coin BNB
Binance Coin
$2,894,014,317 $18.61 $230,113,864 155,536,713 * 2.27% sparkline
8 EOS EOS
EOS
$2,746,153,848 $2.93 $1,749,483,746 936,921,215 * 0.19% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,920,149,247 $107.54 $579,344,197 17,854,986 5.87% sparkline
10 Stellar XLM
Stellar
$1,280,802,310 $0.063926 $190,847,412 20,035,618,152 * 0.80% sparkline
11 TRON TRX
TRON
$1,037,268,656 $0.015555 $773,727,708 66,682,072,191 0.13% sparkline
12 Cardano ADA
Cardano
$1,028,492,747 $0.039669 $39,274,756 25,927,070,538 1.61% sparkline
13 Monero XMR
Monero
$989,867,697 $57.32 $103,973,394 17,270,602 -0.27% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$986,904,646 $0.987399 $7,080,875 999,498,893 * -3.17% sparkline
16 Huobi Token HT
Huobi Token
$799,145,384 $3.41 $66,553,978 234,205,523 * -0.06% sparkline
17 IOTA MIOTA
IOTA
$749,100,273 $0.269506 $7,669,095 2,779,530,283 * 0.48% sparkline
18 Dash DASH
Dash
$632,734,609 $69.47 $226,379,722 9,108,112 -0.10% sparkline
19 Tezos XTZ
Tezos
$575,425,916 $0.871364 $11,448,761 660,373,612 * -0.65% sparkline
20 Cosmos ATOM
Cosmos
$561,064,099 $2.94 $144,590,294 190,688,439 * 1.25% sparkline
21 NEO NEO
NEO
$525,020,899 $7.44 $237,786,189 70,538,831 * 0.57% sparkline
22 Ethereum Classic ETC
Ethereum Classic
$524,624,339 $4.58 $523,988,906 114,462,661 1.14% sparkline
23 Maker MKR
Maker
$494,373,794 $494.37 $4,935,987 1,000,000 * -1.06% sparkline
24 USD Coin USDC
USD Coin
$469,124,820 $1.00 $177,891,939 467,901,448 * 0.12% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$371,931,461 $0.033784 $11,524,964 11,009,132,420 * 1.60% sparkline
26 NEM XEM
NEM
$363,819,584 $0.040424 $29,624,223 8,999,999,999 * -0.70% sparkline
27 Dogecoin DOGE
Dogecoin
$324,502,120 $0.002666 $78,127,634 121,730,843,588 -0.10% sparkline
28 Ontology ONT
Ontology
$319,071,893 $0.595449 $85,520,149 535,851,170 * 0.95% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$316,287,276 $0.234122 $51,182,564 1,350,948,751 * 5.61% sparkline
30 Zcash ZEC
Zcash
$282,045,283 $36.71 $121,114,454 7,683,206 0.70% sparkline
31 Paxos Standard PAX
Paxos Standard
$248,259,628 $1.00 $323,358,128 247,387,504 * 0.04% sparkline
32 HedgeTrade HEDG
HedgeTrade
$211,402,918 $0.733196 $291,841 288,330,855 * -2.41% sparkline
33 0x ZRX
0x
$193,131,430 $0.321210 $23,187,381 601,262,273 * -1.16% sparkline
34 VeChain VET
VeChain
$184,942,767 $0.003335 $101,615,050 55,454,734,800 * -0.72% sparkline
35 TrueUSD TUSD
TrueUSD
$183,041,204 $1.00 $200,496,079 182,580,553 * 0.09% sparkline
36 Qtum QTUM
Qtum
$163,848,903 $1.70 $175,949,723 96,107,904 * -0.38% sparkline
37 ABBC Coin ABBC
ABBC Coin
$155,265,522 $0.280107 $60,188,578 554,307,782 1.57% sparkline
38 Holo HOT
Holo
$150,951,250 $0.000935 $13,006,885 161,377,325,137 * -2.23% sparkline
39 Decred DCR
Decred
$149,208,256 $14.13 $6,626,673 10,563,000 -1.92% sparkline
40 Ravencoin RVN
Ravencoin
$145,424,635 $0.031029 $10,686,133 4,686,755,000 -0.58% sparkline
41 LUNA LUNA
LUNA
$141,095,557 $0.494289 $712,303 285,451,369 * -1.23% sparkline
42 ZB ZB
ZB
$138,626,990 $0.299224 $169,010,226 463,288,810 * 0.33% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$134,185,363 $7.66 $12,242,949 17,513,924 1.06% sparkline
44 Centrality CENNZ
Centrality
$129,376,154 $0.122554 $307,036 1,055,664,719 * 1.29% sparkline
45 Swipe SXP
Swipe
$129,340,213 $2.12 $48,993,726 61,135,911 * -0.10% sparkline
46 EDUCare EKT
EDUCare
$124,975,776 $0.147030 $8,933,745 850,000,000 * 3.68% sparkline
47 V Systems VSYS
V Systems
$112,110,072 $0.061151 $2,442,022 1,833,337,439 * -2.12% sparkline
48 OmiseGO OMG
OmiseGO
$111,603,870 $0.795776 $43,583,692 140,245,398 * -1.47% sparkline
49 Nano NANO
Nano
$107,938,107 $0.810052 $3,437,097 133,248,297 * -1.16% sparkline
50 Synthetix Network Token SNX
Synthetix Net...
$103,440,484 $0.744451 $230,842 138,948,652 * 7.67% sparkline
51 KuCoin Shares KCS
KuCoin Shares
$99,671,401 $1.14 $7,410,608 87,801,051 * 4.50% sparkline
52 Algorand ALGO
Algorand
$94,953,144 $0.226278 $101,674,559 419,631,382 -0.21% sparkline
53 DigiByte DGB
DigiByte
$93,202,607 $0.007514 $3,464,765 12,403,878,428 -1.03% sparkline
54 Lisk LSK
Lisk
$91,879,495 $0.758802 $1,411,322 121,084,929 * -1.61% sparkline
55 Augur REP
Augur
$89,163,145 $8.11 $6,313,011 11,000,000 * -1.09% sparkline
56 BitTorrent BTT
BitTorrent
$88,896,446 $0.000419 $63,658,561 212,116,500,000 * -0.07% sparkline
57 Dai DAI
Dai
$84,495,188 $1.00 $19,705,050 84,362,214 * -0.35% sparkline
58 Bitcoin Diamond BCD
Bitcoin Diamond
$84,178,835 $0.451378 $2,224,737 186,492,898 0.09% sparkline
59 Siacoin SC
Siacoin
$83,012,635 $0.001985 $2,855,321 41,817,047,634 -2.93% sparkline
60 Waves WAVES
Waves
$80,887,769 $0.808878 $13,427,884 100,000,000 * -0.58% sparkline
61 ICON ICX
ICON
$78,933,985 $0.157684 $6,267,295 500,584,812 * -3.21% sparkline
62 THETA THETA
THETA
$75,435,367 $0.086657 $583,590 870,502,690 * 1.19% sparkline
63 MonaCoin MONA
MonaCoin
$72,816,714 $1.11 $872,788 65,729,675 -0.37% sparkline
64 BitShares BTS
BitShares
$72,024,079 $0.026223 $3,450,617 2,746,600,000 * -0.65% sparkline
65 Bytecoin BCN
Bytecoin
$68,180,430 $0.000370 $8,274 184,066,828,814 1.14% sparkline
66 Komodo KMD
Komodo
$64,459,458 $0.553334 $1,656,930 116,492,944 -0.82% sparkline
67 HyperCash HC
HyperCash
$61,912,012 $1.39 $2,020,095 44,388,989 -1.10% sparkline
68 Quant QNT
Quant
$61,606,381 $5.10 $3,288,699 12,072,738 * -5.07% sparkline
69 MCO MCO
MCO
$58,000,776 $3.67 $6,574,997 15,793,831 * 3.12% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$56,853,797 $0.125629 $439,272 452,552,412 * -0.44% sparkline
71 Bytom BTM
Bytom
$56,826,398 $0.056685 $4,822,805 1,002,499,275 -0.03% sparkline
72 Energi NRG
Energi
$56,234,154 $2.57 $347,166 21,901,783 4.66% sparkline
73 Nexo NEXO
Nexo
$55,665,892 $0.099403 $11,170,448 560,000,011 * 0.91% sparkline
74 Verge XVG
Verge
$54,747,233 $0.003420 $1,163,576 16,006,980,019 -0.17% sparkline
75 Aeternity AE
Aeternity
$53,134,198 $0.184501 $43,162,942 287,989,393 -0.17% sparkline
76 Crypterium CRPT
Crypterium
$52,860,637 $0.623371 $352,958 84,798,044 * 3.82% sparkline
77 IOST IOST
IOST
$52,763,389 $0.004392 $13,303,290 12,013,965,609 * -0.24% sparkline
78 Ardor ARDR
Ardor
$51,279,813 $0.051331 $2,331,454 998,999,495 * 2.44% sparkline
79 FTX Token FTT
FTX Token
$50,608,413 $1.33 $1,758,074 37,954,750 * 0.18% sparkline
80 Steem STEEM
Steem
$48,579,424 $0.139328 $438,311 348,669,892 * -0.63% sparkline
81 Newton NEW
Newton
$48,423,248 $0.004053 $7,280,984 11,948,333,332 6.64% sparkline
82 Zilliqa ZIL
Zilliqa
$46,571,654 $0.005361 $5,275,346 8,687,360,058 1.53% sparkline
83 Enjin Coin ENJ
Enjin Coin
$45,265,877 $0.057692 $1,634,084 784,614,642 * 1.36% sparkline
84 Ren REN
Ren
$45,084,218 $0.056390 $1,993,926 799,513,690 * 0.13% sparkline
85 Zcoin XZC
Zcoin
$44,904,973 $5.20 $6,037,836 8,640,143 5.67% sparkline
86 Aurora AOA
Aurora
$44,760,571 $0.006842 $5,802,867 6,542,330,148 * -1.98% sparkline
87 Golem GNT
Golem
$44,574,417 $0.045482 $2,241,387 980,050,000 * -1.42% sparkline
88 aelf ELF
aelf
$44,017,355 $0.080843 $13,228,866 544,480,200 * -1.41% sparkline
89 Status SNT
Status
$43,278,547 $0.012470 $182,560,900 3,470,483,788 * 0.15% sparkline
90 Pundi X NPXS
Pundi X
$43,129,651 $0.000184 $1,260,197 234,112,000,776 * 1.91% sparkline
91 RIF Token RIF
RIF Token
$41,373,691 $0.082847 $6,833,557 499,395,823 * 5.57% sparkline
92 Nash Exchange NEX
Nash Exchange
$40,149,349 $1.11 $2,403,719 36,196,678 * -8.13% sparkline
93 Seele SEELE
Seele
$38,800,129 $0.055695 $27,668,463 696,655,692 * 2.57% sparkline
94 Chiliz CHZ
Chiliz
$36,572,741 $0.010146 $6,730,425 3,604,669,183 * 6.80% sparkline
95 SOLVE SOLVE
SOLVE
$36,563,392 $0.111670 $1,175,173 327,423,172 * -2.43% sparkline
96 Digitex Futures DGTX
Digitex Futures
$36,126,014 $0.046867 $1,065,309 770,826,230 * 2.13% sparkline
97 Electroneum ETN
Electroneum
$35,773,001 $0.003629 $94,460 9,857,328,360 3.26% sparkline
98 STASIS EURO EURS
STASIS EURO
$35,665,721 $1.12 $462,637 31,979,207 * -0.58% sparkline
99 Tierion TNT
Tierion
$35,079,243 $0.081869 $1,178,386 428,481,269 * 3.68% sparkline
100 Matic Network MATIC
Matic Network
$32,946,613 $0.014860 $22,407,018 2,217,190,362 * 0.95% sparkline
* Not Mineable
Total Market Cap: $223,809,607,227
Last updated: Oct 22, 2019 10:33 AM UTC