We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$151,787,040,564 $8406.79 $22,096,322,705 18,055,300 -1.69% sparkline
2 Ethereum ETH
Ethereum
$19,779,800,532 $182.12 $7,894,289,339 108,606,908 -1.34% sparkline
3 XRP XRP
XRP
$11,179,780,774 $0.258194 $1,465,050,844 43,299,885,509 * -2.09% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,589,650,554 $253.28 $2,142,320,044 18,120,763 -4.97% sparkline
5 Tether USDT
Tether
$4,206,256,772 $1.02 $24,439,562,176 4,108,044,456 * 1.44% sparkline
6 Litecoin LTC
Litecoin
$3,664,194,573 $57.51 $3,147,884,207 63,710,246 -3.27% sparkline
7 EOS EOS
EOS
$3,074,191,333 $3.27 $2,315,564,091 940,762,926 * -4.37% sparkline
8 Binance Coin BNB
Binance Coin
$3,043,600,540 $19.57 $227,494,393 155,536,713 * -3.05% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,124,519,046 $117.58 $472,557,467 18,068,415 -4.90% sparkline
10 Stellar XLM
Stellar
$1,364,067,000 $0.068017 $250,948,528 20,054,779,554 * -5.07% sparkline
11 TRON TRX
TRON
$1,168,846,405 $0.017529 $1,017,503,470 66,682,072,191 -6.79% sparkline
12 Cardano ADA
Cardano
$1,147,656,889 $0.044265 $100,684,697 25,927,070,538 -1.42% sparkline
13 Monero XMR
Monero
$1,042,895,822 $60.23 $240,194,893 17,314,231 -2.64% sparkline
15 UNUS SED LEO LEO
UNUS SED LEO
$986,698,111 $0.987193 $12,134,353 999,498,893 * 0.88% sparkline
16 Huobi Token HT
Huobi Token
$862,589,416 $3.57 $154,662,805 241,284,047 * -0.84% sparkline
17 Tezos XTZ
Tezos
$818,054,461 $1.24 $39,433,275 660,373,612 * 4.45% sparkline
18 NEO NEO
NEO
$812,374,708 $11.52 $477,246,312 70,538,831 * -4.16% sparkline
19 IOTA MIOTA
IOTA
$707,742,271 $0.254627 $9,041,348 2,779,530,283 * -2.02% sparkline
20 Cosmos ATOM
Cosmos
$691,131,738 $3.62 $153,644,531 190,688,439 * -6.03% sparkline
21 Maker MKR
Maker
$683,559,190 $683.56 $5,453,927 1,000,000 * 3.06% sparkline
22 Dash DASH
Dash
$605,773,913 $66.13 $335,316,033 9,160,913 -3.08% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$523,311,208 $4.54 $689,600,757 115,193,468 -2.17% sparkline
24 Ontology ONT
Ontology
$467,584,588 $0.769875 $122,647,834 607,351,170 * -6.18% sparkline
25 USD Coin USDC
USD Coin
$453,666,780 $1.03 $319,609,509 441,757,795 * 1.64% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$418,241,149 $0.035582 $22,552,964 11,754,337,900 * -1.59% sparkline
27 VeChain VET
VeChain
$413,406,354 $0.007455 $128,109,386 55,454,734,800 * -1.82% sparkline
28 NEM XEM
NEM
$367,294,039 $0.040810 $32,004,197 8,999,999,999 * -1.15% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$367,053,174 $0.270611 $65,783,648 1,356,386,751 * -1.40% sparkline
30 Dogecoin DOGE
Dogecoin
$316,423,531 $0.002591 $72,374,633 122,105,477,785 -2.11% sparkline
31 Zcash ZEC
Zcash
$277,950,882 $35.27 $157,889,620 7,881,619 -2.55% sparkline
32 Decred DCR
Decred
$244,443,536 $22.86 $13,188,258 10,693,935 -2.38% sparkline
33 Paxos Standard PAX
Paxos Standard
$224,106,643 $1.03 $398,484,279 218,245,226 * 1.43% sparkline
34 HedgeTrade HEDG
HedgeTrade
$207,368,926 $0.719205 $269,027 288,330,855 * -1.60% sparkline
35 Centrality CENNZ
Centrality
$192,126,980 $0.180608 $517,221 1,063,776,372 * 2.32% sparkline
36 Qtum QTUM
Qtum
$190,291,415 $1.98 $313,904,742 96,174,148 * -7.45% sparkline
37 TrueUSD TUSD
TrueUSD
$171,298,540 $1.03 $261,743,856 167,098,527 * 1.48% sparkline
38 0x ZRX
0x
$160,409,702 $0.266437 $19,863,690 602,053,821 * -3.98% sparkline
39 Synthetix Network Token SNX
Synthetix Net...
$157,597,799 $1.09 $306,006 145,173,407 * 0.79% sparkline
40 Holo HOT
Holo
$146,175,234 $0.000906 $15,543,888 161,294,841,454 * -6.49% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$134,093,345 $7.66 $17,880,379 17,513,924 -3.88% sparkline
42 OmiseGO OMG
OmiseGO
$132,775,928 $0.946740 $70,583,293 140,245,398 * -7.74% sparkline
43 V Systems VSYS
V Systems
$132,242,442 $0.071296 $3,575,180 1,854,844,189 * -5.62% sparkline
44 Ravencoin RVN
Ravencoin
$127,187,796 $0.026038 $6,685,123 4,884,640,000 -2.41% sparkline
45 Augur REP
Augur
$123,336,462 $11.21 $8,720,136 11,000,000 * -5.19% sparkline
46 ABBC Coin ABBC
ABBC Coin
$123,249,437 $0.221422 $55,453,876 556,626,634 5.68% sparkline
47 Nano NANO
Nano
$117,599,316 $0.882558 $3,662,205 133,248,297 * -4.82% sparkline
48 Algorand ALGO
Algorand
$109,596,103 $0.250394 $111,647,763 437,694,633 -7.29% sparkline
49 Komodo KMD
Komodo
$108,940,325 $0.931197 $5,202,464 116,989,517 -6.96% sparkline
50 ZB ZB
ZB
$108,353,814 $0.233880 $291,799,588 463,288,810 * -13.78% sparkline
51 EDUCare EKT
EDUCare
$108,328,538 $0.108329 $6,248,950 1,000,000,000 * -5.45% sparkline
52 LUNA LUNA
LUNA
$103,391,932 $0.359292 $970,510 287,765,804 * -4.26% sparkline
53 Single Collateral DAI DAI
Single Collat...
$102,766,606 $1.03 $5,563,588 99,944,905 * 1.52% sparkline
54 Lisk LSK
Lisk
$98,963,660 $0.814112 $3,970,598 121,560,191 * 3.61% sparkline
55 KuCoin Shares KCS
KuCoin Shares
$97,409,666 $1.18 $4,850,043 82,363,551 * 0.72% sparkline
56 Silverway SLV
Silverway
$90,212,366 $0.902124 $5,099,514 100,000,000 * 6.22% sparkline
57 Bitcoin Diamond BCD
Bitcoin Diamond
$87,245,880 $0.467824 $4,438,467 186,492,898 -4.11% sparkline
58 BitTorrent BTT
BitTorrent
$86,962,733 $0.000410 $64,945,422 212,116,500,000 * -3.48% sparkline
59 Bytom BTM
Bytom
$85,720,366 $0.085507 $28,598,709 1,002,499,275 -9.73% sparkline
60 ICON ICX
ICON
$85,201,201 $0.168695 $16,140,551 505,060,188 * -1.63% sparkline
61 DigiByte DGB
DigiByte
$84,534,083 $0.006760 $1,455,023 12,505,781,729 -1.07% sparkline
62 Swipe SXP
Swipe
$83,171,865 $1.36 $29,978,326 61,135,911 * 0.73% sparkline
63 DxChain Token DX
DxChain Token
$83,044,849 $0.001661 $3,235,811 50,000,000,000 * 2.69% sparkline
64 THETA THETA
THETA
$81,688,883 $0.093841 $3,590,296 870,502,690 * 4.95% sparkline
65 Siacoin SC
Siacoin
$79,059,291 $0.001891 $4,105,714 41,817,047,634 -5.12% sparkline
66 Seele SEELE
Seele
$78,788,246 $0.113087 $39,301,673 696,705,193 * -5.73% sparkline
67 Quant QNT
Quant
$77,599,402 $6.43 $33,443,782 12,072,738 * 2.80% sparkline
68 FTX Token FTT
FTX Token
$76,842,360 $1.46 $1,903,154 52,631,546 * -1.54% sparkline
69 Waves WAVES
Waves
$74,951,146 $0.746746 $15,796,603 100,370,326 * -3.39% sparkline
70 IOST IOST
IOST
$73,829,202 $0.006145 $33,605,750 12,013,965,609 * -6.82% sparkline
71 Bytecoin BCN
Bytecoin
$73,120,991 $0.000397 $7,291 184,066,828,814 3.46% sparkline
72 HyperCash HC
HyperCash
$70,606,558 $1.59 $3,391,534 44,432,786 -7.28% sparkline
73 BitShares BTS
BitShares
$70,292,026 $0.025578 $1,880,194 2,748,140,000 * -3.26% sparkline
74 Verge XVG
Verge
$68,577,737 $0.004270 $3,941,174 16,058,641,389 -5.99% sparkline
75 MonaCoin MONA
MonaCoin
$68,057,552 $1.04 $689,166 65,729,675 -2.02% sparkline
76 MCO MCO
MCO
$66,031,738 $4.18 $9,205,685 15,793,831 * -4.41% sparkline
77 iExec RLC RLC
iExec RLC
$63,669,847 $0.795169 $2,139,422 80,070,793 * -5.00% sparkline
78 Nexo NEXO
Nexo
$61,410,910 $0.109662 $10,501,196 560,000,011 * -1.34% sparkline
79 Fusion FSN
Fusion
$59,450,904 $1.68 $9,382,811 35,314,807 * 73.98% sparkline
80 MaidSafeCoin MAID
MaidSafeCoin
$59,082,678 $0.130554 $189,005 452,552,412 * -1.92% sparkline
81 Aeternity AE
Aeternity
$56,733,829 $0.194689 $29,797,082 291,408,043 -8.31% sparkline
82 BitMax Token BTMX
BitMax Token
$55,154,197 $0.070021 $2,421,872 787,683,608 * 0.52% sparkline
83 Zilliqa ZIL
Zilliqa
$54,201,219 $0.006239 $12,884,864 8,687,360,058 -4.29% sparkline
84 Ardor ARDR
Ardor
$53,295,473 $0.053349 $2,418,564 998,999,495 * -1.10% sparkline
85 Enjin Coin ENJ
Enjin Coin
$50,699,873 $0.064618 $28,289,787 784,614,642 * -1.38% sparkline
86 Chiliz CHZ
Chiliz
$49,893,422 $0.013260 $2,777,606 3,762,769,182 * -3.41% sparkline
87 Steem STEEM
Steem
$49,774,179 $0.141597 $893,899 351,521,074 * -5.51% sparkline
88 Aurora AOA
Aurora
$49,612,548 $0.007583 $1,993,709 6,542,330,148 * 2.14% sparkline
89 MMOCoin MMO
MMOCoin
$49,419,842 $0.823201 $4,746 60,033,718 1069.41% sparkline
90 Energi NRG
Energi
$49,001,967 $2.14 $401,406 22,919,456 -1.22% sparkline
91 ILCoin ILC
ILCoin
$46,448,877 $0.137700 $455,472 337,319,987 5.45% sparkline
92 RIF Token RIF
RIF Token
$45,900,117 $0.085478 $23,081,875 536,980,015 * 1.13% sparkline
93 aelf ELF
aelf
$45,045,853 $0.082732 $9,944,968 544,480,200 * -1.23% sparkline
94 Status SNT
Status
$43,919,811 $0.012655 $195,604,714 3,470,483,788 * -1.63% sparkline
95 UNI COIN UNI
UNI COIN
$43,654,605 $3.38 $1,477 12,908,692 * 0.56% sparkline
96 Newton NEW
Newton
$43,584,876 $0.003648 $4,773,483 11,948,333,332 1.16% sparkline
97 Golem GNT
Golem
$43,371,661 $0.044255 $3,069,851 980,050,000 * -2.93% sparkline
98 Ren REN
Ren
$42,291,444 $0.052831 $3,085,972 800,503,651 * -5.73% sparkline
99 Pundi X NPXS
Pundi X
$40,641,775 $0.000174 $1,112,993 234,162,817,276 * -1.26% sparkline
100 Horizen ZEN
Horizen
$40,001,680 $5.13 $826,285 7,793,688 -6.79% sparkline
* Not Mineable
Total Market Cap: $230,102,496,831
Last updated: Nov 19, 2019 2:47 AM UTC