New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$143,211,453,360 $7956.46 $14,989,808,098 17,999,400 -1.94% sparkline
2 Ethereum ETH
Ethereum
$18,762,402,366 $173.41 $7,225,955,790 108,198,813 -2.70% sparkline
3 XRP XRP
XRP
$12,512,865,443 $0.289873 $1,741,335,524 43,166,787,298 * -2.78% sparkline
4 Tether USDT
Tether
$4,122,124,900 $1.00 $18,333,526,289 4,108,044,456 * -0.13% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,837,789,445 $212.45 $1,229,543,127 18,064,175 -3.32% sparkline
6 Litecoin LTC
Litecoin
$3,375,433,932 $53.16 $2,708,965,775 63,493,129 -2.99% sparkline
7 Binance Coin BNB
Binance Coin
$2,828,200,112 $18.18 $227,267,357 155,536,713 * -2.55% sparkline
8 EOS EOS
EOS
$2,681,816,274 $2.86 $1,661,244,604 936,406,700 * -3.07% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,622,809,730 $90.89 $309,908,710 17,854,986 2.03% sparkline
10 Stellar XLM
Stellar
$1,270,059,675 $0.063392 $258,180,106 20,034,899,026 * -1.01% sparkline
11 UNUS SED LEO LEO
UNUS SED LEO
$1,005,450,862 $1.01 $6,201,417 999,498,893 * -1.56% sparkline
12 TRON TRX
TRON
$999,459,131 $0.014988 $602,766,786 66,682,072,191 -2.77% sparkline
13 Monero XMR
Monero
$993,387,354 $57.54 $100,134,694 17,264,570 -3.61% sparkline
14 Cardano ADA
Cardano
$978,619,064 $0.037745 $37,415,849 25,927,070,538 -4.04% sparkline
16 Huobi Token HT
Huobi Token
$807,154,219 $3.45 $81,853,467 234,205,523 * -0.98% sparkline
17 IOTA MIOTA
IOTA
$751,788,547 $0.270473 $5,124,696 2,779,530,283 * -3.31% sparkline
18 Dash DASH
Dash
$622,920,929 $68.44 $211,132,569 9,101,800 -2.22% sparkline
19 Tezos XTZ
Tezos
$581,346,427 $0.880330 $10,943,368 660,373,612 * -1.54% sparkline
20 Cosmos ATOM
Cosmos
$527,869,604 $2.77 $137,915,049 190,688,439 * -5.03% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$506,410,638 $4.43 $445,183,688 114,364,428 -2.68% sparkline
22 NEO NEO
NEO
$500,509,374 $7.10 $234,936,210 70,538,831 * -0.73% sparkline
23 Maker MKR
Maker
$479,789,410 $479.79 $14,101,752 1,000,000 * -1.24% sparkline
24 USD Coin USDC
USD Coin
$474,891,326 $1.00 $163,219,998 473,331,369 * 0.02% sparkline
25 NEM XEM
NEM
$369,130,881 $0.041015 $36,009,849 8,999,999,999 * -0.13% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$365,401,732 $0.033440 $9,675,578 10,926,940,639 * 0.04% sparkline
27 Dogecoin DOGE
Dogecoin
$333,573,597 $0.002742 $61,904,432 121,675,216,488 -2.40% sparkline
28 Ontology ONT
Ontology
$313,959,770 $0.585909 $79,939,947 535,851,170 * -3.60% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$296,568,203 $0.219526 $32,583,205 1,350,948,751 * -4.19% sparkline
30 Zcash ZEC
Zcash
$279,292,082 $36.48 $139,947,615 7,656,669 -0.66% sparkline
31 Paxos Standard PAX
Paxos Standard
$248,464,995 $1.00 $380,638,018 247,880,648 * -0.06% sparkline
32 HedgeTrade HEDG
HedgeTrade
$212,425,522 $0.736742 $355,661 288,330,855 * -1.77% sparkline
33 VeChain VET
VeChain
$186,504,532 $0.003363 $27,828,835 55,454,734,800 * -2.37% sparkline
34 TrueUSD TUSD
TrueUSD
$186,451,410 $1.00 $223,773,261 186,113,713 * -0.21% sparkline
35 0x ZRX
0x
$181,981,524 $0.302698 $23,837,577 601,198,566 * -5.29% sparkline
36 Qtum QTUM
Qtum
$161,907,157 $1.68 $155,814,887 96,098,944 * -4.52% sparkline
37 LUNA LUNA
LUNA
$151,273,473 $0.529945 $1,047,622 285,451,369 * -4.49% sparkline
38 Decred DCR
Decred
$149,426,077 $14.17 $7,463,565 10,546,119 -3.54% sparkline
39 Ravencoin RVN
Ravencoin
$145,523,778 $0.031227 $15,531,815 4,660,140,000 -4.98% sparkline
40 ZB ZB
ZB
$138,360,701 $0.298649 $163,453,878 463,288,810 * -0.01% sparkline
41 Holo HOT
Holo
$136,317,888 $0.000845 $14,953,354 161,377,325,137 * 3.17% sparkline
42 Bitcoin Gold BTG
Bitcoin Gold
$136,086,356 $7.77 $13,096,655 17,513,924 -6.34% sparkline
43 EDUCare EKT
EDUCare
$135,564,654 $0.159488 $9,389,077 850,000,000 * -3.06% sparkline
44 ABBC Coin ABBC
ABBC Coin
$128,256,305 $0.231381 $50,226,169 554,307,762 7.72% sparkline
45 V Systems VSYS
V Systems
$120,288,657 $0.065715 $2,292,895 1,830,454,947 * -3.31% sparkline
46 Swipe SXP
Swipe
$117,227,755 $1.95 $41,154,062 60,135,911 * -0.56% sparkline
47 Centrality CENNZ
Centrality
$113,801,521 $0.107801 $590,997 1,055,664,719 * 4.68% sparkline
48 OmiseGO OMG
OmiseGO
$109,301,745 $0.779361 $42,587,206 140,245,398 * -2.61% sparkline
49 Nano NANO
Nano
$108,248,647 $0.812383 $3,306,936 133,248,297 * -3.24% sparkline
50 DigiByte DGB
DigiByte
$97,503,665 $0.007869 $3,533,840 12,390,124,011 -2.08% sparkline
51 Algorand ALGO
Algorand
$94,530,967 $0.227231 $101,047,759 416,013,294 -4.58% sparkline
52 Lisk LSK
Lisk
$94,447,229 $0.780416 $4,423,233 121,021,635 * -0.93% sparkline
53 KuCoin Shares KCS
KuCoin Shares
$94,426,638 $1.08 $11,608,503 87,801,051 * -0.84% sparkline
54 Synthetix Network Token SNX
Synthetix Net...
$91,540,821 $0.658920 $327,613 138,925,493 * -4.50% sparkline
55 Augur REP
Augur
$91,236,308 $8.29 $6,549,587 11,000,000 * 1.72% sparkline
56 Siacoin SC
Siacoin
$88,656,099 $0.002120 $3,503,673 41,817,047,634 -1.88% sparkline
57 BitTorrent BTT
BitTorrent
$87,176,907 $0.000411 $51,960,951 212,116,500,000 * -3.13% sparkline
58 Dai DAI
Dai
$84,940,076 $1.01 $20,275,977 84,270,830 * 0.29% sparkline
59 Bitcoin Diamond BCD
Bitcoin Diamond
$83,473,069 $0.447594 $2,203,172 186,492,898 -3.60% sparkline
60 Waves WAVES
Waves
$80,627,017 $0.806270 $11,901,428 100,000,000 * -2.83% sparkline
61 ICON ICX
ICON
$76,931,797 $0.154548 $6,311,876 497,784,812 * -4.34% sparkline
62 THETA THETA
THETA
$76,697,895 $0.088108 $972,431 870,502,690 * -5.50% sparkline
63 MonaCoin MONA
MonaCoin
$71,562,858 $1.09 $626,850 65,729,675 -0.41% sparkline
64 Bytecoin BCN
Bytecoin
$71,379,256 $0.000388 $16,400 184,066,828,814 3.25% sparkline
65 BitShares BTS
BitShares
$70,556,314 $0.025694 $1,657,039 2,746,050,000 * -2.57% sparkline
66 Quant QNT
Quant
$69,001,646 $5.72 $3,493,040 12,072,738 * -0.21% sparkline
67 Komodo KMD
Komodo
$64,585,425 $0.554626 $1,692,971 116,448,544 -4.21% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$64,152,938 $0.141758 $204,578 452,552,412 * -2.49% sparkline
69 HyperCash HC
HyperCash
$62,501,663 $1.41 $2,408,763 44,378,878 -4.15% sparkline
70 Energi NRG
Energi
$57,267,673 $2.63 $349,182 21,815,062 2.26% sparkline
71 Bytom BTM
Bytom
$56,029,194 $0.055890 $4,653,372 1,002,499,275 -2.19% sparkline
72 Verge XVG
Verge
$55,741,750 $0.003484 $1,305,276 16,000,113,639 -3.70% sparkline
73 MCO MCO
MCO
$53,829,384 $3.41 $8,593,052 15,793,831 * -3.89% sparkline
74 Aeternity AE
Aeternity
$53,100,792 $0.184687 $35,417,433 287,517,187 -4.78% sparkline
75 IOST IOST
IOST
$52,729,839 $0.004389 $14,548,790 12,013,965,609 * -4.34% sparkline
76 Ardor ARDR
Ardor
$52,283,066 $0.052335 $2,214,028 998,999,495 * -1.44% sparkline
77 Nexo NEXO
Nexo
$51,413,590 $0.091810 $9,801,172 560,000,011 * -2.78% sparkline
78 Steem STEEM
Steem
$49,207,702 $0.141324 $940,365 348,190,007 * -3.72% sparkline
79 Crypterium CRPT
Crypterium
$47,341,715 $0.558255 $297,700 84,803,056 * -4.89% sparkline
80 Aurora AOA
Aurora
$46,599,514 $0.007123 $1,791,468 6,542,330,148 * -7.07% sparkline
81 Nash Exchange NEX
Nash Exchange
$45,577,968 $1.26 $2,824,485 36,196,678 * -3.56% sparkline
82 Golem GNT
Golem
$45,426,718 $0.046351 $2,122,046 980,050,000 * -2.75% sparkline
83 Enjin Coin ENJ
Enjin Coin
$45,105,213 $0.057487 $35,806,065 784,614,642 * -2.68% sparkline
84 Zilliqa ZIL
Zilliqa
$44,932,983 $0.005172 $5,478,145 8,687,360,058 -4.61% sparkline
85 aelf ELF
aelf
$43,531,329 $0.081446 $9,386,463 534,480,100 * -0.25% sparkline
86 Status SNT
Status
$43,176,302 $0.012441 $16,558,597 3,470,483,788 * -2.56% sparkline
87 Ren REN
Ren
$42,851,875 $0.053597 $2,455,992 799,513,690 * -6.67% sparkline
88 Pundi X NPXS
Pundi X
$42,067,477 $0.000180 $899,196 234,112,000,776 * -5.88% sparkline
89 Zcoin XZC
Zcoin
$41,567,639 $4.83 $4,668,628 8,613,268 -2.83% sparkline
90 SOLVE SOLVE
SOLVE
$39,947,987 $0.122007 $10,778,229 327,423,172 * 50.58% sparkline
91 Seele SEELE
Seele
$38,295,375 $0.054970 $18,727,101 696,655,692 * 3.30% sparkline
92 Newton NEW
Newton
$36,794,667 $0.003079 $3,988,935 11,948,333,332 -2.24% sparkline
93 Digitex Futures DGTX
Digitex Futures
$36,443,881 $0.047389 $1,333,876 769,035,538 * 7.33% sparkline
94 RIF Token RIF
RIF Token
$36,423,244 $0.072935 $6,236,687 499,395,823 * -2.83% sparkline
95 STASIS EURO EURS
STASIS EURO
$35,511,346 $1.11 $954,808 31,979,207 * -0.37% sparkline
96 Electroneum ETN
Electroneum
$35,331,684 $0.003586 $54,885 9,852,841,628 -2.96% sparkline
97 BitCapitalVendor BCV
BitCapitalVendor
$34,380,077 $0.038577 $923,333 891,199,995 * -0.95% sparkline
98 Stratis STRAT
Stratis
$32,291,132 $0.324439 $748,140 99,529,275 * -6.21% sparkline
99 Tierion TNT
Tierion
$31,868,388 $0.074375 $791,918 428,481,269 * 4.12% sparkline
100 GXChain GXC
GXChain
$31,707,810 $0.487812 $16,013,825 65,000,000 * -2.12% sparkline
* Not Mineable
Total Market Cap: $216,416,493,429
Last updated: Oct 18, 2019 5:34 PM UTC