We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$154,179,689,871 $8541.17 $16,472,089,524 18,051,350 0.46% sparkline
2 Ethereum ETH
Ethereum
$19,944,700,391 $183.69 $6,785,663,274 108,579,206 1.87% sparkline
3 XRP XRP
XRP
$11,394,268,695 $0.263156 $1,198,855,049 43,298,481,757 * 0.74% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,839,559,453 $267.13 $1,493,063,142 18,116,875 0.50% sparkline
5 Tether USDT
Tether
$4,137,013,632 $1.01 $18,289,718,906 4,108,044,456 * 0.54% sparkline
6 Litecoin LTC
Litecoin
$3,718,741,152 $58.38 $2,820,101,304 63,693,646 1.05% sparkline
7 EOS EOS
EOS
$3,188,222,339 $3.39 $1,478,167,161 940,457,399 * 1.38% sparkline
8 Binance Coin BNB
Binance Coin
$3,159,043,259 $20.31 $211,688,334 155,536,713 * 0.16% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,235,929,159 $123.75 $437,726,725 18,068,415 0.07% sparkline
10 Stellar XLM
Stellar
$1,443,500,482 $0.071978 $175,897,345 20,054,779,554 * -0.37% sparkline
11 TRON TRX
TRON
$1,253,954,368 $0.018805 $885,918,688 66,682,072,191 1.15% sparkline
12 Cardano ADA
Cardano
$1,149,844,907 $0.044349 $65,117,659 25,927,070,538 1.34% sparkline
13 Monero XMR
Monero
$1,071,449,268 $61.89 $164,549,527 17,310,919 -0.75% sparkline
15 UNUS SED LEO LEO
UNUS SED LEO
$972,335,283 $0.972823 $8,899,469 999,498,893 * 1.03% sparkline
16 Huobi Token HT
Huobi Token
$885,165,678 $3.67 $205,213,719 241,284,047 * 0.00% sparkline
17 NEO NEO
NEO
$872,997,734 $12.38 $412,655,706 70,538,831 * 2.86% sparkline
18 Tezos XTZ
Tezos
$775,788,774 $1.17 $26,248,523 660,373,612 * 0.43% sparkline
19 Cosmos ATOM
Cosmos
$752,930,291 $3.95 $120,923,354 190,688,439 * 0.03% sparkline
20 IOTA MIOTA
IOTA
$715,322,480 $0.257354 $8,494,896 2,779,530,283 * 0.04% sparkline
21 Dash DASH
Dash
$625,281,511 $68.28 $290,632,125 9,157,167 0.21% sparkline
22 Maker MKR
Maker
$627,419,228 $627.42 $5,687,071 1,000,000 * 4.42% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$536,111,010 $4.66 $557,049,405 115,135,503 1.81% sparkline
24 Ontology ONT
Ontology
$492,568,620 $0.838627 $100,448,801 587,351,170 * 1.25% sparkline
25 USD Coin USDC
USD Coin
$444,653,977 $1.01 $193,775,929 441,438,236 * 0.43% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$417,680,280 $0.035667 $14,407,088 11,710,502,283 * -1.86% sparkline
27 VeChain VET
VeChain
$413,870,248 $0.007463 $152,101,586 55,454,734,800 * -0.48% sparkline
28 NEM XEM
NEM
$372,211,549 $0.041357 $10,876,706 8,999,999,999 * 2.72% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$367,339,796 $0.270822 $57,397,278 1,356,386,751 * 8.61% sparkline
30 Dogecoin DOGE
Dogecoin
$323,332,674 $0.002649 $72,212,396 122,077,972,477 0.27% sparkline
31 Zcash ZEC
Zcash
$284,282,517 $36.14 $100,514,750 7,865,869 -0.12% sparkline
32 Decred DCR
Decred
$248,699,449 $23.28 $18,908,130 10,684,113 -3.63% sparkline
33 Paxos Standard PAX
Paxos Standard
$228,284,774 $1.01 $160,759,912 226,451,234 * 0.46% sparkline
34 Qtum QTUM
Qtum
$207,236,976 $2.15 $244,312,776 96,168,896 * -0.66% sparkline
35 HedgeTrade HEDG
HedgeTrade
$203,440,172 $0.705579 $239,899 288,330,855 * -0.06% sparkline
36 Centrality CENNZ
Centrality
$174,188,733 $0.163750 $490,208 1,063,747,603 * 5.59% sparkline
37 0x ZRX
0x
$170,048,903 $0.282448 $13,367,902 602,053,821 * 1.21% sparkline
38 TrueUSD TUSD
TrueUSD
$169,003,335 $1.01 $199,620,557 167,706,236 * 0.41% sparkline
39 Holo HOT
Holo
$158,232,746 $0.000981 $11,147,851 161,294,841,454 * -1.12% sparkline
40 OmiseGO OMG
OmiseGO
$147,766,153 $1.05 $94,048,222 140,245,398 * 3.40% sparkline
41 V Systems VSYS
V Systems
$141,911,747 $0.076579 $3,710,787 1,853,146,047 * 4.87% sparkline
42 Bitcoin Gold BTG
Bitcoin Gold
$139,436,338 $7.96 $13,603,889 17,513,924 0.27% sparkline
43 Synthetix Network Token SNX
Synthetix Net...
$138,764,225 $0.955855 $232,064 145,172,914 * 14.37% sparkline
44 Ravencoin RVN
Ravencoin
$130,508,502 $0.026803 $4,566,974 4,869,120,000 0.99% sparkline
45 ZB ZB
ZB
$127,267,503 $0.274704 $317,297,738 463,288,810 * 1.04% sparkline
46 Nano NANO
Nano
$124,675,930 $0.935666 $2,692,688 133,248,297 * 0.67% sparkline
47 Augur REP
Augur
$124,120,050 $11.28 $7,557,696 11,000,000 * 3.45% sparkline
48 ABBC Coin ABBC
ABBC Coin
$119,310,053 $0.214345 $57,452,430 556,626,634 -0.65% sparkline
49 Algorand ALGO
Algorand
$119,222,942 $0.273905 $110,718,240 435,270,903 1.76% sparkline
50 LUNA LUNA
LUNA
$110,881,887 $0.385320 $491,037 287,765,804 * 3.67% sparkline
51 Komodo KMD
Komodo
$108,408,731 $0.926860 $5,526,238 116,963,444 1.37% sparkline
52 Bytom BTM
Bytom
$103,961,386 $0.103702 $20,817,128 1,002,499,275 -2.22% sparkline
53 Dai DAI
Dai
$102,728,735 $1.01 $2,777,701 101,795,672 * 0.33% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$95,777,725 $1.16 $5,045,958 82,363,551 * 0.51% sparkline
55 Lisk LSK
Lisk
$94,786,602 $0.779993 $1,937,955 121,522,425 * 3.46% sparkline
56 EDUCare EKT
EDUCare
$92,564,164 $0.097436 $8,730,292 950,000,000 * 5.26% sparkline
57 Bitcoin Diamond BCD
Bitcoin Diamond
$91,897,946 $0.492769 $3,971,018 186,492,898 1.96% sparkline
58 BitTorrent BTT
BitTorrent
$89,405,342 $0.000421 $66,191,100 212,116,500,000 * 1.38% sparkline
59 Silverway SLV
Silverway
$87,890,578 $0.878906 $4,235,827 100,000,000 * -3.55% sparkline
60 DigiByte DGB
DigiByte
$85,903,502 $0.006874 $1,337,023 12,497,731,025 -0.55% sparkline
61 Seele SEELE
Seele
$85,011,726 $0.122020 $63,349,127 696,705,193 * 0.44% sparkline
62 Siacoin SC
Siacoin
$83,333,921 $0.001993 $3,400,481 41,817,047,634 -0.04% sparkline
63 Swipe SXP
Swipe
$82,673,081 $1.35 $21,982,353 61,135,911 * 6.34% sparkline
64 ICON ICX
ICON
$80,679,520 $0.159819 $4,837,729 504,818,982 * 1.77% sparkline
65 Quant QNT
Quant
$80,408,540 $6.66 $15,544,799 12,072,738 * 0.58% sparkline
66 IOST IOST
IOST
$79,497,794 $0.006617 $31,178,988 12,013,965,609 * 1.82% sparkline
67 THETA THETA
THETA
$79,404,005 $0.091216 $1,134,301 870,502,690 * -0.67% sparkline
68 FTX Token FTT
FTX Token
$78,077,674 $1.48 $4,288,065 52,631,546 * 0.69% sparkline
69 Waves WAVES
Waves
$77,757,981 $0.774860 $8,034,606 100,351,042 * 0.36% sparkline
70 Verge XVG
Verge
$77,485,859 $0.004826 $9,331,976 16,054,586,239 -2.99% sparkline
71 HyperCash HC
HyperCash
$76,724,663 $1.73 $2,779,856 44,430,944 0.02% sparkline
72 Bytecoin BCN
Bytecoin
$73,625,768 $0.000400 $4,326 184,066,828,814 0.28% sparkline
73 DxChain Token DX
DxChain Token
$72,946,110 $0.001459 $4,276,024 50,000,000,000 * -14.09% sparkline
74 BitShares BTS
BitShares
$72,887,356 $0.026523 $1,832,585 2,748,030,000 * 2.14% sparkline
75 MonaCoin MONA
MonaCoin
$68,903,201 $1.05 $419,447 65,729,675 -0.33% sparkline
76 MCO MCO
MCO
$67,527,681 $4.28 $8,152,374 15,793,831 * 1.33% sparkline
77 Aeternity AE
Aeternity
$63,745,703 $0.218949 $43,077,464 291,144,556 -0.72% sparkline
78 iExec RLC RLC
iExec RLC
$61,867,288 $0.772657 $1,224,304 80,070,793 * 10.05% sparkline
79 Nexo NEXO
Nexo
$61,059,776 $0.109035 $9,670,370 560,000,011 * 4.37% sparkline
80 MaidSafeCoin MAID
MaidSafeCoin
$59,733,484 $0.131992 $194,010 452,552,412 * 1.67% sparkline
81 Zilliqa ZIL
Zilliqa
$57,654,971 $0.006637 $20,296,536 8,687,360,058 0.85% sparkline
82 BitMax Token BTMX
BitMax Token
$54,820,288 $0.069597 $2,659,375 787,683,608 * 1.91% sparkline
83 Ardor ARDR
Ardor
$53,476,800 $0.053530 $2,383,660 998,999,495 * 0.48% sparkline
84 Aurora AOA
Aurora
$52,987,623 $0.008099 $2,176,479 6,542,330,148 * 2.61% sparkline
85 Enjin Coin ENJ
Enjin Coin
$52,902,702 $0.067425 $2,344,519 784,614,642 * 2.61% sparkline
86 Steem STEEM
Steem
$52,335,212 $0.149027 $592,918 351,178,489 * 4.03% sparkline
87 Chiliz CHZ
Chiliz
$51,770,424 $0.013759 $3,384,755 3,762,769,182 * 1.04% sparkline
88 Energi NRG
Energi
$48,438,885 $2.14 $442,399 22,683,903 -3.27% sparkline
89 aelf ELF
aelf
$46,609,726 $0.085604 $11,490,172 544,480,200 * 0.61% sparkline
90 Ren REN
Ren
$46,810,184 $0.058476 $2,367,555 800,503,651 * 2.44% sparkline
91 RIF Token RIF
RIF Token
$46,331,730 $0.086282 $20,765,461 536,980,015 * 0.86% sparkline
92 Golem GNT
Golem
$44,290,231 $0.045192 $3,744,931 980,050,000 * -0.57% sparkline
93 Horizen ZEN
Horizen
$44,304,977 $5.70 $1,834,912 7,777,825 -3.63% sparkline
94 Status SNT
Status
$44,261,326 $0.012754 $215,197,293 3,470,483,788 * 1.52% sparkline
95 UNI COIN UNI
UNI COIN
$43,322,554 $3.36 $5,418 12,908,692 * 0.55% sparkline
96 Newton NEW
Newton
$42,438,097 $0.003552 $3,751,962 11,948,333,332 0.30% sparkline
97 ILCoin ILC
ILCoin
$41,750,553 $0.124651 $412,073 334,939,987 2.69% sparkline
98 Crypterium CRPT
Crypterium
$41,275,989 $0.486816 $168,542 84,787,740 * 0.46% sparkline
99 Pundi X NPXS
Pundi X
$41,168,886 $0.000176 $711,981 234,162,817,276 * 2.05% sparkline
100 GXChain GXC
GXChain
$40,342,196 $0.620649 $20,750,111 65,000,000 * 0.67% sparkline
* Not Mineable
Total Market Cap: $233,963,296,530
Last updated: Nov 16, 2019 10:05 PM UTC