We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$154,045,281,507 $8533.76 $16,511,298,489 18,051,275 0.36% sparkline
2 Ethereum ETH
Ethereum
$19,934,871,674 $183.60 $6,768,236,313 108,578,850 1.88% sparkline
3 XRP XRP
XRP
$11,382,813,502 $0.262892 $1,197,889,625 43,298,481,757 * 0.71% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,842,392,301 $267.29 $1,487,041,144 18,116,763 0.57% sparkline
5 Tether USDT
Tether
$4,132,915,473 $1.01 $18,263,169,137 4,108,044,456 * 0.40% sparkline
6 Litecoin LTC
Litecoin
$3,724,293,632 $58.47 $2,810,751,369 63,693,533 1.25% sparkline
7 EOS EOS
EOS
$3,191,587,295 $3.39 $1,459,501,710 940,453,292 * 1.53% sparkline
8 Binance Coin BNB
Binance Coin
$3,150,637,970 $20.26 $211,148,120 155,536,713 * 0.00% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,236,195,113 $123.76 $437,966,718 18,068,415 0.17% sparkline
10 Stellar XLM
Stellar
$1,443,250,877 $0.071965 $176,216,881 20,054,779,554 * -0.40% sparkline
11 TRON TRX
TRON
$1,252,566,269 $0.018784 $887,250,532 66,682,072,191 1.14% sparkline
12 Cardano ADA
Cardano
$1,148,806,829 $0.044309 $67,186,915 25,927,070,538 1.72% sparkline
13 Monero XMR
Monero
$1,070,234,846 $61.82 $164,072,863 17,310,873 -0.97% sparkline
15 UNUS SED LEO LEO
UNUS SED LEO
$973,418,536 $0.973907 $8,913,071 999,498,893 * 1.17% sparkline
16 Huobi Token HT
Huobi Token
$883,004,885 $3.66 $200,815,912 241,284,047 * -0.20% sparkline
17 NEO NEO
NEO
$871,708,508 $12.36 $412,170,892 70,538,831 * 2.94% sparkline
18 Tezos XTZ
Tezos
$764,541,104 $1.16 $25,648,142 660,373,612 * -1.22% sparkline
19 Cosmos ATOM
Cosmos
$751,240,657 $3.94 $120,119,675 190,688,439 * -0.24% sparkline
20 IOTA MIOTA
IOTA
$715,013,856 $0.257243 $8,438,493 2,779,530,283 * 0.09% sparkline
21 Maker MKR
Maker
$625,192,010 $625.19 $5,670,903 1,000,000 * 4.27% sparkline
22 Dash DASH
Dash
$624,565,006 $68.21 $291,601,187 9,157,108 0.10% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$535,100,903 $4.65 $556,419,040 115,134,870 1.71% sparkline
24 Ontology ONT
Ontology
$490,964,331 $0.835896 $99,816,381 587,351,170 * 1.04% sparkline
25 USD Coin USDC
USD Coin
$444,506,163 $1.01 $192,168,834 441,438,236 * 0.34% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$418,550,090 $0.035741 $14,766,916 11,710,502,283 * -2.29% sparkline
27 VeChain VET
VeChain
$413,027,692 $0.007448 $153,415,408 55,454,734,800 * 0.23% sparkline
28 NEM XEM
NEM
$372,516,987 $0.041391 $10,860,830 8,999,999,999 * 2.63% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$364,924,667 $0.269042 $56,326,965 1,356,386,751 * 8.07% sparkline
30 Dogecoin DOGE
Dogecoin
$322,270,518 $0.002640 $71,026,555 122,077,972,477 0.08% sparkline
31 Zcash ZEC
Zcash
$284,156,877 $36.13 $99,841,929 7,865,731 -0.11% sparkline
32 Decred DCR
Decred
$249,696,136 $23.37 $19,011,077 10,683,931 -3.53% sparkline
33 Paxos Standard PAX
Paxos Standard
$228,190,467 $1.01 $161,642,993 226,451,234 * 0.37% sparkline
34 Qtum QTUM
Qtum
$207,008,761 $2.15 $244,182,025 96,168,840 * -0.65% sparkline
35 HedgeTrade HEDG
HedgeTrade
$204,623,566 $0.709683 $241,164 288,330,855 * 0.68% sparkline
36 Centrality CENNZ
Centrality
$175,591,755 $0.165069 $490,677 1,063,747,603 * 6.29% sparkline
37 0x ZRX
0x
$169,157,019 $0.280967 $13,319,507 602,053,821 * 0.47% sparkline
38 TrueUSD TUSD
TrueUSD
$168,826,539 $1.01 $198,966,450 167,706,236 * 0.26% sparkline
39 Holo HOT
Holo
$157,837,038 $0.000979 $11,150,208 161,294,841,454 * -1.47% sparkline
40 OmiseGO OMG
OmiseGO
$147,867,352 $1.05 $94,076,462 140,245,398 * 3.34% sparkline
41 V Systems VSYS
V Systems
$141,803,797 $0.076521 $3,706,117 1,853,124,303 * 4.64% sparkline
42 Synthetix Network Token SNX
Synthetix Net...
$139,699,795 $0.962299 $227,124 145,172,914 * 15.58% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$139,523,181 $7.97 $13,674,088 17,513,924 0.25% sparkline
44 Ravencoin RVN
Ravencoin
$130,311,704 $0.026764 $4,484,644 4,868,890,000 0.88% sparkline
45 ZB ZB
ZB
$128,663,357 $0.277717 $318,597,534 463,288,810 * 2.22% sparkline
46 Nano NANO
Nano
$124,732,121 $0.936088 $2,675,932 133,248,297 * 0.70% sparkline
47 Augur REP
Augur
$122,794,333 $11.16 $7,363,529 11,000,000 * 2.21% sparkline
48 Algorand ALGO
Algorand
$119,698,077 $0.275016 $110,648,414 435,240,727 2.29% sparkline
49 ABBC Coin ABBC
ABBC Coin
$119,397,138 $0.214501 $57,177,606 556,626,634 -0.62% sparkline
50 LUNA LUNA
LUNA
$110,661,293 $0.384553 $483,030 287,765,804 * 3.83% sparkline
51 Komodo KMD
Komodo
$108,458,450 $0.927287 $5,663,473 116,963,244 1.95% sparkline
52 Bytom BTM
Bytom
$103,748,181 $0.103490 $21,720,089 1,002,499,275 -2.42% sparkline
53 Dai DAI
Dai
$102,774,797 $1.01 $2,673,938 101,782,660 * 0.35% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$95,746,688 $1.16 $5,031,259 82,363,551 * 0.45% sparkline
55 Lisk LSK
Lisk
$95,058,300 $0.782232 $1,929,420 121,521,949 * 3.77% sparkline
56 EDUCare EKT
EDUCare
$92,981,239 $0.097875 $8,701,422 950,000,000 * 5.21% sparkline
57 Bitcoin Diamond BCD
Bitcoin Diamond
$91,769,676 $0.492081 $4,020,937 186,492,898 1.40% sparkline
58 BitTorrent BTT
BitTorrent
$89,051,326 $0.000420 $66,401,163 212,116,500,000 * 1.12% sparkline
59 Silverway SLV
Silverway
$88,202,232 $0.882022 $4,263,625 100,000,000 * -3.21% sparkline
60 DigiByte DGB
DigiByte
$86,185,654 $0.006896 $1,336,731 12,497,598,650 -0.03% sparkline
61 Seele SEELE
Seele
$84,297,311 $0.120994 $62,900,991 696,705,193 * -1.25% sparkline
62 Siacoin SC
Siacoin
$83,327,621 $0.001993 $3,413,975 41,817,047,634 0.11% sparkline
63 Swipe SXP
Swipe
$82,660,619 $1.35 $21,936,132 61,135,911 * 6.32% sparkline
64 ICON ICX
ICON
$80,553,247 $0.159570 $4,799,713 504,813,513 * 1.64% sparkline
65 Quant QNT
Quant
$80,494,554 $6.67 $15,461,286 12,072,738 * 0.71% sparkline
66 THETA THETA
THETA
$79,528,287 $0.091359 $1,141,732 870,502,690 * -0.54% sparkline
67 IOST IOST
IOST
$79,461,161 $0.006614 $31,069,954 12,013,965,609 * 1.82% sparkline
68 FTX Token FTT
FTX Token
$78,000,306 $1.48 $4,308,129 52,631,546 * 0.58% sparkline
69 Waves WAVES
Waves
$77,639,212 $0.773678 $8,041,612 100,350,808 * 0.21% sparkline
70 Verge XVG
Verge
$77,007,004 $0.004797 $9,771,873 16,054,535,869 -3.96% sparkline
71 HyperCash HC
HyperCash
$76,859,902 $1.73 $2,786,364 44,430,926 0.08% sparkline
72 Bytecoin BCN
Bytecoin
$73,582,997 $0.000400 $4,316 184,066,828,814 0.06% sparkline
73 DxChain Token DX
DxChain Token
$72,931,935 $0.001459 $4,273,124 50,000,000,000 * -14.22% sparkline
74 BitShares BTS
BitShares
$72,825,341 $0.026501 $1,828,476 2,748,030,000 * 2.01% sparkline
75 MonaCoin MONA
MonaCoin
$68,825,656 $1.05 $422,124 65,729,675 -0.47% sparkline
76 MCO MCO
MCO
$67,220,139 $4.26 $8,110,005 15,793,831 * 0.84% sparkline
77 Aeternity AE
Aeternity
$63,632,720 $0.218563 $45,290,241 291,141,254 -0.83% sparkline
78 iExec RLC RLC
iExec RLC
$61,811,655 $0.771963 $1,216,216 80,070,793 * 9.91% sparkline
79 Nexo NEXO
Nexo
$60,336,784 $0.107744 $9,683,679 560,000,011 * 2.98% sparkline
80 MaidSafeCoin MAID
MaidSafeCoin
$59,780,330 $0.132096 $188,397 452,552,412 * 1.77% sparkline
81 Zilliqa ZIL
Zilliqa
$57,349,819 $0.006602 $20,796,676 8,687,360,058 0.21% sparkline
82 BitMax Token BTMX
BitMax Token
$54,911,640 $0.069713 $2,651,829 787,683,608 * 1.99% sparkline
83 Ardor ARDR
Ardor
$53,692,724 $0.053746 $2,399,246 998,999,495 * 0.83% sparkline
84 Enjin Coin ENJ
Enjin Coin
$52,787,175 $0.067278 $2,325,627 784,614,642 * 2.72% sparkline
85 Steem STEEM
Steem
$52,493,896 $0.149481 $592,626 351,175,058 * 4.51% sparkline
86 Chiliz CHZ
Chiliz
$51,527,734 $0.013694 $3,417,766 3,762,769,182 * 0.49% sparkline
87 Aurora AOA
Aurora
$51,069,072 $0.007806 $2,121,075 6,542,330,148 * -1.26% sparkline
88 Energi NRG
Energi
$48,467,402 $2.14 $440,986 22,683,383 -3.20% sparkline
89 Ren REN
Ren
$46,655,056 $0.058282 $2,376,554 800,503,651 * 2.05% sparkline
90 aelf ELF
aelf
$46,439,432 $0.085291 $11,909,631 544,480,200 * 0.72% sparkline
91 RIF Token RIF
RIF Token
$46,288,322 $0.086201 $20,738,975 536,980,015 * 0.67% sparkline
92 Golem GNT
Golem
$44,226,262 $0.045127 $3,734,376 980,050,000 * -0.71% sparkline
93 Horizen ZEN
Horizen
$44,213,115 $5.68 $1,856,733 7,777,600 -4.08% sparkline
94 Status SNT
Status
$44,110,221 $0.012710 $213,847,968 3,470,483,788 * 1.15% sparkline
95 UNI COIN UNI
UNI COIN
$43,263,532 $3.35 $5,411 12,908,692 * 0.37% sparkline
96 ILCoin ILC
ILCoin
$42,681,477 $0.127443 $420,956 334,907,487 4.95% sparkline
97 Newton NEW
Newton
$42,567,769 $0.003563 $3,730,003 11,948,333,332 0.64% sparkline
98 Crypterium CRPT
Crypterium
$41,271,960 $0.486768 $165,300 84,787,740 * 0.06% sparkline
99 Pundi X NPXS
Pundi X
$40,939,270 $0.000175 $722,134 234,162,817,276 * 1.38% sparkline
100 GXChain GXC
GXChain
$40,167,137 $0.617956 $20,521,390 65,000,000 * 0.27% sparkline
* Not Mineable
Total Market Cap: $233,770,455,347
Last updated: Nov 16, 2019 9:35 PM UTC