Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$63,087,396,453 $3605.85 $5,152,200,523 17,495,850 0.79% sparkline
2 XRP XRP
XRP
$13,106,811,739 $0.319364 $432,223,544 41,040,405,095 * -0.26% sparkline
3 Ethereum ETH
Ethereum
$12,418,454,718 $118.82 $2,422,721,200 104,515,606 1.23% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,256,421,206 $128.35 $246,418,063 17,580,838 4.55% sparkline
5 EOS EOS
EOS
$2,219,963,971 $2.45 $718,213,821 906,245,118 * 3.93% sparkline
6 Tether USDT
Tether
$2,035,439,064 $1.01 $3,702,318,767 2,017,146,367 * -0.34% sparkline
7 Stellar XLM
Stellar
$1,991,570,002 $0.104108 $129,209,912 19,129,820,782 * 0.70% sparkline
8 Litecoin LTC
Litecoin
$1,904,761,762 $31.67 $562,047,000 60,136,550 1.40% sparkline
9 TRON TRX
TRON
$1,758,706,325 $0.026385 $240,271,507 66,655,651,853 2.22% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,332,855,057 $75.82 $51,438,070 17,579,973 0.81% sparkline
11 Cardano ADA
Cardano
$1,130,561,659 $0.043605 $22,933,912 25,927,070,538 * 1.36% sparkline
12 IOTA MIOTA
IOTA
$855,823,677 $0.307902 $8,956,451 2,779,530,283 * 2.05% sparkline
13 Binance Coin BNB
Binance Coin
$842,913,463 $6.53 $31,786,369 129,175,490 * -0.32% sparkline
14 Monero XMR
Monero
$768,553,650 $45.91 $23,874,437 16,739,680 2.85% sparkline
15 Dash DASH
Dash
$616,758,157 $71.86 $131,245,408 8,582,913 2.65% sparkline
16 NEM XEM
NEM
$507,498,068 $0.056389 $11,612,433 8,999,999,999 * 0.37% sparkline
17 NEO NEO
NEO
$501,176,603 $7.71 $131,545,649 65,000,000 * 1.84% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$465,510,016 $4.32 $100,718,535 107,720,380 0.81% sparkline
19 USD Coin USDC
USD Coin
$332,639,179 $1.01 $18,833,194 329,708,866 * -0.32% sparkline
20 Maker MKR
Maker
$331,153,039 $454.74 $4,205,038 728,228 * 5.73% sparkline
21 Zcash ZEC
Zcash
$302,574,321 $52.80 $120,206,130 5,730,806 0.43% sparkline
22 Waves WAVES
Waves
$276,919,162 $2.77 $23,805,376 100,000,000 * 9.17% sparkline
23 Tezos XTZ
Tezos
$257,480,854 $0.423844 $921,177 607,489,041 * 0.14% sparkline
24 VeChain VET
VeChain
$254,267,952 $0.004585 $14,882,746 55,454,734,800 * 11.07% sparkline
25 Dogecoin DOGE
Dogecoin
$242,089,758 $0.002053 $17,916,612 117,945,808,803 -1.91% sparkline
26 TrueUSD TUSD
TrueUSD
$209,377,266 $1.01 $46,488,021 207,628,267 * -0.35% sparkline
27 Ontology ONT
Ontology
$196,452,099 $0.605798 $18,951,039 324,286,568 * 3.31% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$195,800,588 $11.24 $3,798,181 17,413,924 0.34% sparkline
30 Zilliqa ZIL
Zilliqa
$187,540,256 $0.022764 $19,976,551 8,238,440,891 * 7.78% sparkline
31 Qtum QTUM
Qtum
$185,026,896 $2.07 $178,847,363 89,201,196 * 1.45% sparkline
32 OmiseGO OMG
OmiseGO
$182,374,134 $1.30 $30,875,243 140,245,398 * 1.62% sparkline
33 Augur REP
Augur
$169,881,549 $15.44 $12,213,259 11,000,000 * -8.65% sparkline
34 0x ZRX
0x
$168,008,487 $0.287768 $5,826,106 583,833,984 * 2.17% sparkline
35 Decred DCR
Decred
$158,565,959 $17.25 $1,337,147 9,194,736 1.18% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$152,514,922 $0.124001 $2,960,942 1,229,949,089 * 1.41% sparkline
37 Lisk LSK
Lisk
$140,341,294 $1.23 $3,623,630 114,027,125 * 1.11% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$138,513,736 $1.01 $71,025,350 137,649,947 * -0.18% sparkline
39 Steem STEEM
Steem
$126,473,148 $0.412370 $18,958,475 306,698,370 * 4.45% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
$121,225,044 $0.788420 $1,977,619 153,756,875 -1.15% sparkline
41 Nano NANO
Nano
$119,044,189 $0.893401 $2,150,827 133,248,289 * 1.22% sparkline
42 Bytecoin BCN
Bytecoin
$114,315,023 $0.000621 $78,524 184,066,828,814 1.84% sparkline
43 DigiByte DGB
DigiByte
$109,666,067 $0.009669 $856,341 11,341,933,340 1.48% sparkline
44 ICON ICX
ICON
$109,616,595 $0.231548 $5,850,814 473,406,688 * -0.33% sparkline
45 Revain R
Revain
$107,283,060 $0.221453 $3,206,045 484,450,000 * -0.10% sparkline
46 BitShares BTS
BitShares
$105,974,287 $0.039468 $2,959,152 2,685,080,000 * -0.22% sparkline
47 Verge XVG
Verge
$102,103,186 $0.006730 $1,031,399 15,172,086,051 1.70% sparkline
48 Siacoin SC
Siacoin
$100,705,804 $0.002578 $1,644,834 39,061,012,422 4.85% sparkline
49 Stratis STRAT
Stratis
$99,792,054 $1.01 $1,885,882 99,182,578 * 3.21% sparkline
50 Aeternity AE
Aeternity
$98,008,850 $0.420602 $52,210,887 233,020,472 * -0.71% sparkline
51 Holo HOT
Holo
$94,966,267 $0.000713 $3,685,788 133,214,575,156 * 0.70% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$93,851,794 $1.01 $159,350,634 92,848,115 * 0.70% sparkline
53 Bytom BTM
Bytom
$83,741,201 $0.083532 $4,051,402 1,002,499,275 8.40% sparkline
54 Loopring LRC
Loopring
$81,722,832 $0.103580 $33,211,380 788,984,491 * 51.48% sparkline
55 IOST IOST
IOST
$81,327,423 $0.006769 $5,486,188 12,013,965,609 * 5.82% sparkline
56 Pundi X NPXS
Pundi X
$78,070,705 $0.000469 $3,286,249 166,614,999,532 * -1.86% sparkline
57 Status SNT
Status
$77,966,060 $0.022465 $20,285,610 3,470,483,788 * -3.29% sparkline
58 Factom FCT
Factom
$76,234,478 $8.72 $2,038,066 8,745,102 * 14.36% sparkline
59 Komodo KMD
Komodo
$73,802,682 $0.661758 $245,325 111,525,115 2.32% sparkline
60 Dai DAI
Dai
$72,903,963 $0.997383 $4,449,508 73,095,243 * -0.58% sparkline
61 Populous PPT
Populous
$70,164,640 $1.32 $1,612,417 53,252,246 * -2.35% sparkline
62 Golem GNT
Golem
$63,138,214 $0.065522 $760,726 963,622,000 * 1.27% sparkline
63 Electroneum ETN
Electroneum
$62,024,111 $0.007056 $284,444 8,790,618,323 -1.76% sparkline
64 ODEM ODE
ODEM
$61,704,966 $0.279497 $1,030,846 220,771,136 * -4.95% sparkline
65 Cryptonex CNX
Cryptonex
$59,763,509 $1.07 $5,556,154 55,683,882 1.28% sparkline
66 PayPie PPP
PayPie
$59,002,606 $0.715183 $8,863 82,500,000 * 0.00% sparkline
67 REPO REPO
REPO
$58,983,676 $0.536417 $51,459 109,958,607 * -1.06% sparkline
68 Ardor ARDR
Ardor
$58,007,418 $0.058066 $2,519,075 998,999,495 * 6.29% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$53,547,990 $0.118324 $245,172 452,552,412 * 0.66% sparkline
70 Huobi Token HT
Huobi Token
$52,910,422 $1.06 $6,294,091 50,000,200 * 0.58% sparkline
71 Mixin XIN
Mixin
$52,637,023 $117.90 $11,449 446,472 * -0.06% sparkline
72 Aurora AOA
Aurora
$50,249,634 $0.007681 $1,479,913 6,542,330,148 * -20.65% sparkline
73 Insight Chain INB
Insight Chain
$48,987,844 $0.294144 $2,616,353 166,543,913 * 0.75% sparkline
74 HyperCash HC
HyperCash
$47,597,392 $1.09 $995,349 43,529,781 -0.20% sparkline
75 Project Pai PAI
Project Pai
$47,427,339 $0.042972 $2,610,559 1,103,688,853 * -6.56% sparkline
76 Waltonchain WTC
Waltonchain
$46,897,350 $1.14 $1,331,146 40,997,359 * 2.68% sparkline
77 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$43,661,088 $0.026010 $23,408 1,678,609,241 * -5.04% sparkline
78 Ark ARK
Ark
$43,630,022 $0.404494 $178,713 107,863,330 * -0.31% sparkline
79 PIVX PIVX
PIVX
$42,431,620 $0.747283 $271,150 56,781,166 * 1.16% sparkline
80 TenX PAY
TenX
$42,230,956 $0.369320 $4,248,489 114,347,861 * -14.28% sparkline
81 Decentraland MANA
Decentraland
$41,467,464 $0.039488 $2,539,900 1,050,141,509 * 3.22% sparkline
82 Power Ledger POWR
Power Ledger
$40,168,377 $0.101464 $2,534,935 395,889,007 * -4.72% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$39,324,846 $0.436273 $92,247 90,138,154 * -2.48% sparkline
84 Ravencoin RVN
Ravencoin
$38,630,607 $0.014110 $11,930,449 2,737,785,000 14.81% sparkline
85 Dentacoin DCN
Dentacoin
$37,870,949 $0.000116 $75,325 326,822,211,298 * -6.16% sparkline
86 Aion AION
Aion
$37,142,024 $0.135480 $1,771,245 274,151,662 2.97% sparkline
87 ReddCoin RDD
ReddCoin
$36,593,984 $0.001270 $916,220 28,808,713,174 * 4.37% sparkline
88 DigixDAO DGD
DigixDAO
$36,328,548 $18.16 $448,847 2,000,000 * -5.71% sparkline
89 Polymath POLY
Polymath
$36,002,647 $0.124223 $3,131,281 289,823,107 * 3.29% sparkline
90 MonaCoin MONA
MonaCoin
$35,506,200 $0.544142 $161,667 65,251,700 -0.76% sparkline
91 Wanchain WAN
Wanchain
$35,476,586 $0.334204 $3,305,213 106,152,493 * 3.88% sparkline
92 THETA THETA
THETA
$35,318,264 $0.049709 $2,064,632 710,502,689 * 3.30% sparkline
93 Zcoin XZC
Zcoin
$35,132,919 $5.30 $507,750 6,627,688 1.28% sparkline
94 Crypto.com MCO
Crypto.com
$35,119,848 $2.22 $5,921,150 15,793,831 * -0.27% sparkline
95 Nexo NEXO
Nexo
$34,747,533 $0.062049 $4,161,749 560,000,011 * 3.73% sparkline
96 GXChain GXS
GXChain
$34,631,698 $0.577195 $1,767,940 60,000,000 * 0.67% sparkline
97 WAX WAX
WAX
$34,564,133 $0.036863 $309,098 937,634,822 * -0.42% sparkline
98 STASIS EURS EURS
STASIS EURS
$34,446,357 $1.11 $668,601 30,979,207 * -0.05% sparkline
99 Bancor BNT
Bancor
$33,833,695 $0.542837 $1,868,762 62,327,518 * -0.05% sparkline
100 Linkey LKY
Linkey
$33,822,645 $0.676453 $646,179 50,000,000 * 1.99% sparkline
* Not Mineable
Total Market Cap: $120,592,556,112
Last updated: Jan 23, 2019 12:12 AM UTC