Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$93,266,906,697 $5283.08 $13,477,657,575 17,653,875 0.32% sparkline
2 Ethereum ETH
Ethereum
$18,342,043,242 $173.49 $6,728,200,606 105,722,622 1.14% sparkline
3 XRP XRP
XRP
$13,942,105,745 $0.332186 $1,000,804,484 41,970,748,057 * -1.44% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,308,773,689 $299.31 $1,223,888,226 17,736,763 -2.71% sparkline
5 Litecoin LTC
Litecoin
$5,008,954,407 $81.57 $2,637,055,801 61,407,309 1.40% sparkline
6 EOS EOS
EOS
$4,957,338,336 $5.47 $1,957,872,173 906,245,118 * -0.06% sparkline
7 Binance Coin BNB
Binance Coin
$3,193,376,924 $22.62 $361,788,472 141,175,490 * 8.51% sparkline
8 Tether USDT
Tether
$2,561,007,372 $1.00 $12,087,276,874 2,549,003,431 * -0.08% sparkline
9 Stellar XLM
Stellar
$2,245,641,624 $0.116182 $289,115,455 19,328,611,644 * -0.74% sparkline
10 Cardano ADA
Cardano
$2,062,527,551 $0.079551 $82,781,602 25,927,070,538 -3.70% sparkline
11 TRON TRX
TRON
$1,764,491,915 $0.026461 $330,315,647 66,682,072,191 -1.94% sparkline
12 Monero XMR
Monero
$1,175,509,543 $69.44 $98,461,398 16,928,754 1.83% sparkline
13 Dash DASH
Dash
$1,076,414,180 $122.90 $285,011,527 8,758,699 0.68% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,056,760,969 $59.59 $133,441,556 17,734,698 1.68% sparkline
15 Tezos XTZ
Tezos
$913,723,744 $1.38 $9,809,938 660,956,691 * 7.23% sparkline
16 IOTA MIOTA
IOTA
$866,474,570 $0.311734 $13,169,650 2,779,530,283 * 0.10% sparkline
17 NEO NEO
NEO
$722,623,095 $11.12 $229,562,208 65,000,000 * -0.68% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$690,107,020 $6.28 $387,261,689 109,834,701 0.41% sparkline
19 Ontology ONT
Ontology
$657,088,491 $1.33 $73,350,142 494,854,358 * -0.67% sparkline
20 Maker MKR
Maker
$646,219,424 $646.22 $1,890,854 1,000,000 * -4.74% sparkline
21 NEM XEM
NEM
$575,153,593 $0.063906 $25,275,767 8,999,999,999 * -1.25% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$463,071,407 $0.370623 $51,544,371 1,249,441,615 * 3.23% sparkline
23 Zcash ZEC
Zcash
$446,891,238 $70.37 $254,880,603 6,350,544 -0.09% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$429,796,559 $0.084607 $548,932 5,079,908,676 * -0.44% sparkline
25 VeChain VET
VeChain
$409,367,960 $0.007382 $18,515,935 55,454,734,800 * 4.39% sparkline
26 Dogecoin DOGE
Dogecoin
$345,732,370 $0.002902 $46,005,403 119,141,594,526 2.86% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$309,593,987 $17.68 $18,132,932 17,513,924 2.26% sparkline
28 OmiseGO OMG
OmiseGO
$276,952,072 $1.97 $65,316,796 140,245,398 * 0.41% sparkline
29 Waves WAVES
Waves
$268,983,135 $2.69 $13,639,046 100,000,000 * -0.15% sparkline
30 Qtum QTUM
Qtum
$263,765,931 $2.95 $162,179,934 89,408,540 * 1.23% sparkline
31 USD Coin USDC
USD Coin
$252,920,687 $1.00 $36,780,229 251,926,842 * -0.03% sparkline
32 Decred DCR
Decred
$244,086,469 $25.30 $1,958,022 9,648,946 3.26% sparkline
33 Lisk LSK
Lisk
$238,026,550 $2.05 $5,367,524 116,266,436 * 0.26% sparkline
34 Augur REP
Augur
$236,256,904 $21.48 $16,029,591 11,000,000 * 0.31% sparkline
35 Nano NANO
Nano
$217,867,384 $1.64 $4,983,929 133,248,289 * -0.79% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$213,351,029 $1.14 $10,842,472 186,492,898 2.08% sparkline
37 TrueUSD TUSD
TrueUSD
$200,001,970 $1.01 $66,857,771 198,108,974 * -0.10% sparkline
38 Ravencoin RVN
Ravencoin
$196,114,824 $0.058420 $15,075,202 3,356,980,000 0.19% sparkline
39 Zilliqa ZIL
Zilliqa
$193,014,010 $0.022048 $11,489,703 8,754,317,428 * 0.01% sparkline
40 0x ZRX
0x
$192,696,192 $0.327876 $17,316,948 587,710,997 * -0.95% sparkline
41 Holo HOT
Holo
$185,368,205 $0.001392 $13,547,393 133,214,575,156 * -2.63% sparkline
43 ICON ICX
ICON
$174,030,859 $0.367614 $9,755,496 473,406,688 * 0.04% sparkline
44 BitShares BTS
BitShares
$172,110,261 $0.063515 $8,652,036 2,709,760,000 * 1.47% sparkline
45 Bytecoin BCN
Bytecoin
$170,507,889 $0.000926 $184,298 184,066,828,814 -0.94% sparkline
46 DigiByte DGB
DigiByte
$160,450,166 $0.013724 $1,551,949 11,691,203,908 1.87% sparkline
47 BitTorrent BTT
BitTorrent
$157,684,822 $0.000743 $154,497,619 212,116,500,000 * -1.42% sparkline
48 IOST IOST
IOST
$153,003,032 $0.012735 $20,580,644 12,013,965,609 * -2.87% sparkline
49 Enjin Coin ENJ
Enjin Coin
$148,602,430 $0.193718 $51,786,693 767,107,985 * 8.65% sparkline
50 Aeternity AE
Aeternity
$143,370,537 $0.551748 $38,056,018 259,847,656 0.07% sparkline
51 Pundi X NPXS
Pundi X
$138,193,420 $0.000710 $3,522,443 194,603,096,088 * -0.16% sparkline
52 Verge XVG
Verge
$135,715,574 $0.008538 $2,017,175 15,895,665,696 -0.76% sparkline
53 Steem STEEM
Steem
$133,656,203 $0.428382 $1,055,055 312,002,221 * 0.30% sparkline
54 Komodo KMD
Komodo
$127,960,917 $1.13 $1,972,215 112,874,291 1.48% sparkline
55 Huobi Token HT
Huobi Token
$126,636,450 $2.53 $108,213,380 50,000,200 * 6.77% sparkline
56 Siacoin SC
Siacoin
$123,695,263 $0.003066 $1,623,515 40,339,343,574 -0.60% sparkline
57 Bytom BTM
Bytom
$119,637,042 $0.119339 $6,195,304 1,002,499,275 -0.36% sparkline
58 Maximine Coin MXM
Maximine Coin
$118,500,475 $0.071862 $27,559,691 1,649,000,000 * -12.94% sparkline
59 KuCoin Shares KCS
KuCoin Shares
$112,117,358 $1.25 $14,888,661 89,939,916 * -1.16% sparkline
60 Stratis STRAT
Stratis
$110,375,630 $1.11 $1,366,670 99,294,602 * 0.49% sparkline
61 Paxos Standard Token PAX
Paxos Standar...
$108,231,630 $1.00 $74,088,762 108,112,154 * -0.04% sparkline
62 THETA THETA
THETA
$107,905,903 $0.123958 $5,449,809 870,502,690 * -2.97% sparkline
63 Aurora AOA
Aurora
$107,676,175 $0.016458 $2,054,528 6,542,330,148 * -4.90% sparkline
64 Waltonchain WTC
Waltonchain
$97,877,688 $2.38 $9,476,276 41,112,339 * 3.50% sparkline
65 Status SNT
Status
$92,969,992 $0.026789 $20,510,183 3,470,483,788 * -0.93% sparkline
66 Mixin XIN
Mixin
$89,687,438 $203.59 $1,012,812 440,523 * 0.29% sparkline
67 Digitex Futures DGTX
Digitex Futures
$88,085,610 $0.117489 $1,760,500 749,732,022 * -0.20% sparkline
68 Dai DAI
Dai
$87,077,835 $0.979255 $43,367,680 88,922,494 * -1.16% sparkline
69 ABBC Coin ABBC
ABBC Coin
$86,732,733 $0.171721 $47,288,455 505,080,492 -1.86% sparkline
70 Golem GNT
Golem
$86,351,649 $0.089612 $1,742,722 963,622,000 * 0.09% sparkline
71 Factom FCT
Factom
$86,050,339 $9.12 $179,976 9,438,428 * -0.74% sparkline
72 WAX WAX
WAX
$85,217,635 $0.090394 $473,644 942,732,361 * 4.51% sparkline
73 Insight Chain INB
Insight Chain
$84,398,822 $0.241207 $4,746,716 349,902,689 * -4.28% sparkline
74 Ardor ARDR
Ardor
$81,370,649 $0.081452 $1,105,892 998,999,495 * 2.12% sparkline
75 Cryptonex CNX
Cryptonex
$79,678,711 $1.43 $9,708,737 55,686,329 0.00% sparkline
76 GXChain GXC
GXChain
$79,025,571 $1.32 $7,227,833 60,000,000 * -2.27% sparkline
77 Project Pai PAI
Project Pai
$78,966,877 $0.054419 $2,750,485 1,451,083,833 * 0.10% sparkline
78 Populous PPT
Populous
$77,812,397 $1.46 $6,622,160 53,252,246 * 0.41% sparkline
79 Crypto.com MCO
Crypto.com
$76,961,718 $4.87 $16,405,082 15,793,831 * 8.58% sparkline
80 Qubitica QBIT
Qubitica
$75,408,002 $26.82 $41,771 2,811,266 * 0.39% sparkline
81 Ark ARK
Ark
$70,721,862 $0.644539 $992,115 109,724,718 * -0.65% sparkline
82 ThoreCoin THR
ThoreCoin
$66,231,323 $764.04 $97,753 86,686 * 0.38% sparkline
83 VestChain VEST
VestChain
$66,166,050 $0.009348 $506,387 7,078,400,000 * 3.09% sparkline
84 MaidSafeCoin MAID
MaidSafeCoin
$64,218,085 $0.141902 $313,693 452,552,412 * 1.54% sparkline
85 Loopring LRC
Loopring
$62,643,248 $0.075569 $22,073,432 828,954,240 * 4.34% sparkline
86 Elastos ELA
Elastos
$62,193,569 $4.09 $3,431,429 15,191,081 7.68% sparkline
87 HyperCash HC
HyperCash
$62,053,084 $1.43 $1,240,503 43,529,781 -0.12% sparkline
88 Gemini Dollar GUSD
Gemini Dollar
$62,019,823 $1.00 $5,081,796 62,007,762 * -0.33% sparkline
89 Zcoin XZC
Zcoin
$61,509,999 $8.42 $1,415,530 7,305,674 1.57% sparkline
90 Revain R
Revain
$61,014,873 $0.125947 $1,780,572 484,450,000 * 1.43% sparkline
91 Decentraland MANA
Decentraland
$60,915,160 $0.058007 $7,091,991 1,050,141,509 * 0.85% sparkline
92 aelf ELF
aelf
$60,195,398 $0.181859 $11,077,393 331,000,000 * -0.24% sparkline
93 Nebulas NAS
Nebulas
$59,447,762 $1.31 $3,811,625 45,500,000 * -1.62% sparkline
94 NULS NULS
NULS
$59,399,781 $0.857589 $5,832,202 69,263,676 -4.22% sparkline
95 Aion AION
Aion
$58,779,982 $0.195461 $3,235,375 300,724,162 -0.73% sparkline
96 Loom Network LOOM
Loom Network
$55,674,220 $0.071390 $3,705,757 779,864,156 * 1.12% sparkline
97 TrueChain TRUE
TrueChain
$54,389,420 $0.734992 $35,911,107 74,000,000 * -1.21% sparkline
98 Bibox Token BIX
Bibox Token
$54,327,890 $0.489712 $17,964,113 110,938,508 * 3.01% sparkline
99 PIVX PIVX
PIVX
$53,122,203 $0.935560 $1,446,059 56,781,166 * -2.03% sparkline
100 ReddCoin RDD
ReddCoin
$51,542,692 $0.001789 $330,399 28,808,713,174 * 1.98% sparkline
* Not Mineable
Total Market Cap: $179,613,841,134
Last updated: Apr 19, 2019 11:38 AM UTC