Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$72,421,443,485 $4125.52 $8,508,571,555 17,554,512 3.30% sparkline
2 Ethereum ETH
Ethereum
$16,536,063,793 $157.52 $4,297,249,168 104,979,533 5.83% sparkline
3 XRP XRP
XRP
$13,671,770,974 $0.330510 $581,339,975 41,365,634,610 * 2.72% sparkline
4 EOS EOS
EOS
$3,726,785,725 $4.11 $1,404,397,431 906,245,118 * 6.15% sparkline
5 Litecoin LTC
Litecoin
$3,119,765,222 $51.48 $1,240,207,326 60,601,486 3.89% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,641,603,528 $149.77 $352,495,603 17,638,138 3.75% sparkline
7 Tether USDT
Tether
$2,034,341,246 $1.01 $7,548,499,190 2,021,459,017 * -0.16% sparkline
8 Stellar XLM
Stellar
$1,797,213,723 $0.093709 $104,798,793 19,178,623,630 * 3.15% sparkline
9 TRON TRX
TRON
$1,681,867,444 $0.025222 $140,391,030 66,682,072,191 0.62% sparkline
10 Binance Coin BNB
Binance Coin
$1,533,551,559 $10.86 $88,033,809 141,175,490 * 1.01% sparkline
11 Cardano ADA
Cardano
$1,252,409,769 $0.048305 $24,016,342 25,927,070,538 4.93% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,185,703,131 $67.23 $84,636,378 17,636,798 1.95% sparkline
13 Monero XMR
Monero
$897,212,976 $53.36 $73,390,268 16,813,163 2.59% sparkline
14 IOTA MIOTA
IOTA
$880,805,034 $0.316890 $9,228,084 2,779,530,283 * 4.34% sparkline
15 Dash DASH
Dash
$772,386,339 $89.32 $254,758,354 8,647,388 3.55% sparkline
16 Maker MKR
Maker
$726,220,536 $726.22 $2,355,827 1,000,000 * 9.81% sparkline
17 NEO NEO
NEO
$615,615,148 $9.47 $268,033,041 65,000,000 * 7.63% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$524,930,270 $4.84 $239,221,208 108,497,489 1.41% sparkline
19 NEM XEM
NEM
$421,208,179 $0.046801 $20,300,388 8,999,999,999 * 6.06% sparkline
20 Zcash ZEC
Zcash
$333,779,423 $56.01 $206,287,177 5,958,844 2.88% sparkline
21 Ontology ONT
Ontology
$300,257,622 $0.925902 $152,183,432 324,286,568 * 13.31% sparkline
22 Waves WAVES
Waves
$290,067,190 $2.90 $12,833,767 100,000,000 * 0.09% sparkline
23 Tezos XTZ
Tezos
$276,980,212 $0.455943 $4,087,528 607,489,041 * 2.36% sparkline
24 VeChain VET
VeChain
$272,651,151 $0.004917 $13,089,303 55,454,734,800 * 1.42% sparkline
25 Dogecoin DOGE
Dogecoin
$246,161,039 $0.002079 $19,710,595 118,390,289,957 0.79% sparkline
26 USD Coin USDC
USD Coin
$233,441,325 $1.01 $34,177,897 230,240,837 * 0.00% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$232,185,254 $13.33 $10,334,392 17,413,924 4.96% sparkline
28 Qtum QTUM
Qtum
$212,661,215 $2.38 $463,742,201 89,277,532 * 11.67% sparkline
29 TrueUSD TUSD
TrueUSD
$206,037,579 $1.01 $71,295,705 204,751,113 * -0.87% sparkline
30 OmiseGO OMG
OmiseGO
$187,471,743 $1.34 $41,555,230 140,245,398 * 2.61% sparkline
31 Holo HOT
Holo
$187,298,453 $0.001406 $12,488,886 133,214,575,156 * 1.64% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$177,395,128 $0.143168 $6,331,491 1,239,066,787 * 4.87% sparkline
33 Decred DCR
Decred
$166,851,359 $17.82 $1,280,617 9,364,775 3.93% sparkline
34 Zilliqa ZIL
Zilliqa
$161,791,641 $0.019542 $12,296,582 8,279,187,391 * 6.32% sparkline
36 Augur REP
Augur
$155,897,975 $14.17 $2,797,630 11,000,000 * 2.06% sparkline
37 Lisk LSK
Lisk
$150,319,572 $1.31 $3,957,636 114,851,393 * 2.08% sparkline
38 0x ZRX
0x
$148,356,281 $0.253909 $9,843,989 584,289,697 * 1.16% sparkline
39 Bytecoin BCN
Bytecoin
$135,353,730 $0.000735 $136,030 184,066,828,814 7.37% sparkline
40 BitShares BTS
BitShares
$133,444,351 $0.049542 $10,343,978 2,693,540,000 * 7.46% sparkline
41 ICON ICX
ICON
$129,245,726 $0.273012 $12,364,304 473,406,688 * 9.88% sparkline
42 Nano NANO
Nano
$127,171,907 $0.954398 $1,731,104 133,248,289 * 4.50% sparkline
43 DigiByte DGB
DigiByte
$126,793,533 $0.011052 $2,045,333 11,472,159,911 7.16% sparkline
44 Pundi X NPXS
Pundi X
$122,270,598 $0.000718 $1,457,144 170,357,512,833 * 2.78% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$121,841,180 $0.792428 $1,860,972 153,756,875 3.84% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$116,579,352 $1.01 $73,458,879 115,414,199 * -0.61% sparkline
47 Steem STEEM
Steem
$108,845,571 $0.347068 $1,696,339 313,614,323 * 3.91% sparkline
48 Aeternity AE
Aeternity
$108,502,644 $0.465636 $55,774,066 233,020,472 * 6.43% sparkline
49 Komodo KMD
Komodo
$107,940,333 $0.965128 $1,339,046 111,840,387 1.61% sparkline
50 Siacoin SC
Siacoin
$103,036,762 $0.002605 $1,808,104 39,550,730,997 0.97% sparkline
51 Bytom BTM
Bytom
$102,029,278 $0.101775 $11,463,168 1,002,499,275 8.05% sparkline
52 Verge XVG
Verge
$100,843,500 $0.006647 $963,278 15,172,086,051 2.23% sparkline
53 IOST IOST
IOST
$97,662,593 $0.008129 $8,483,701 12,013,965,609 * -0.90% sparkline
54 Stratis STRAT
Stratis
$92,783,462 $0.935091 $1,383,026 99,223,960 * 0.06% sparkline
55 THETA THETA
THETA
$86,420,808 $0.099277 $2,185,630 870,502,690 * 1.43% sparkline
56 Dai DAI
Dai
$84,100,310 $1.00 $38,230,139 83,715,102 * -0.51% sparkline
57 Status SNT
Status
$77,928,560 $0.022455 $17,274,443 3,470,483,788 * 1.46% sparkline
58 REPO REPO
REPO
$76,438,770 $0.695160 $58,086 109,958,607 * 1.72% sparkline
59 Gemini Dollar GUSD
Gemini Dollar
$76,013,279 $1.00 $5,131,978 75,701,889 * -0.58% sparkline
60 Mixin XIN
Mixin
$75,908,619 $162.15 $225,900 468,125 * 5.11% sparkline
61 Electroneum ETN
Electroneum
$70,555,531 $0.007853 $372,077 8,985,069,686 13.20% sparkline
62 Populous PPT
Populous
$70,398,459 $1.32 $1,341,133 53,252,246 * 2.26% sparkline
63 Ark ARK
Ark
$68,624,637 $0.632205 $1,285,083 108,548,088 * -0.66% sparkline
64 Revain R
Revain
$67,819,765 $0.139993 $1,135,674 484,450,000 * -0.37% sparkline
65 Golem GNT
Golem
$67,109,260 $0.069643 $976,438 963,622,000 * 1.61% sparkline
66 Cryptonex CNX
Cryptonex
$65,833,594 $1.18 $6,019,216 55,686,329 3.75% sparkline
67 Huobi Token HT
Huobi Token
$63,229,369 $1.26 $12,405,964 50,000,200 * 0.73% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$60,808,119 $0.134367 $199,324 452,552,412 * 4.37% sparkline
69 Factom FCT
Factom
$60,723,502 $6.94 $35,030 8,745,102 * 2.32% sparkline
70 Ardor ARDR
Ardor
$60,310,124 $0.060371 $696,360 998,999,495 * 3.62% sparkline
71 Aurora AOA
Aurora
$53,796,620 $0.008223 $2,406,234 6,542,330,148 * 15.24% sparkline
72 S4FE S4F
S4FE
$53,699,225 $1.54 $781,406 34,789,410 * 81.44% sparkline
73 HyperCash HC
HyperCash
$52,801,545 $1.21 $2,703,818 43,529,781 4.26% sparkline
74 Crypto.com MCO
Crypto.com
$47,979,045 $3.04 $3,358,510 15,793,831 * 0.03% sparkline
75 Nexo NEXO
Nexo
$47,616,316 $0.085029 $4,883,939 560,000,011 * 17.29% sparkline
76 Project Pai PAI
Project Pai
$46,586,152 $0.032997 $6,171,924 1,411,826,745 * 7.54% sparkline
77 Waltonchain WTC
Waltonchain
$46,311,986 $1.13 $3,353,058 40,999,959 * 4.40% sparkline
78 PIVX PIVX
PIVX
$45,790,696 $0.806442 $253,108 56,781,166 * 3.31% sparkline
79 Loopring LRC
Loopring
$44,934,069 $0.056952 $1,549,710 788,984,491 * 1.35% sparkline
80 Insight Chain INB
Insight Chain
$44,731,971 $0.268575 $2,550,315 166,552,689 * -0.57% sparkline
81 ODEM ODE
ODEM
$43,617,054 $0.195793 $589,721 222,771,136 * -0.18% sparkline
82 KuCoin Shares KCS
KuCoin Shares
$42,729,846 $0.475093 $342,995 89,939,916 * 1.64% sparkline
83 Linkey LKY
Linkey
$42,646,267 $0.852925 $568,525 50,000,000 * 3.16% sparkline
84 Veritaseum VERI
Veritaseum
$42,489,585 $19.77 $2,144,609 2,149,646 * 5.72% sparkline
85 WAX WAX
WAX
$42,366,861 $0.045185 $281,673 937,637,069 * 0.83% sparkline
86 Quant QNT
Quant
$42,359,390 $4.33 $2,396,373 9,777,236 * 4.19% sparkline
87 Crypto.com Chain CRO
Crypto.com Chain
$42,138,854 $0.013007 $681,593 3,239,726,027 * -0.97% sparkline
88 GXChain GXC
GXChain
$41,011,392 $0.683523 $10,306,008 60,000,000 * 7.75% sparkline
89 MOAC MOAC
MOAC
$40,729,794 $0.652059 $54,490 62,463,334 * 4.30% sparkline
90 QASH QASH
QASH
$40,687,825 $0.116251 $648,562 350,000,000 * 10.79% sparkline
91 aelf ELF
aelf
$40,565,219 $0.144876 $11,186,854 280,000,000 * 6.51% sparkline
92 Decentraland MANA
Decentraland
$39,990,581 $0.038081 $2,040,086 1,050,141,509 * -2.09% sparkline
93 Zcoin XZC
Zcoin
$39,226,990 $5.72 $509,065 6,861,313 3.42% sparkline
94 ReddCoin RDD
ReddCoin
$39,153,667 $0.001359 $76,691 28,808,713,174 * 5.09% sparkline
95 Power Ledger POWR
Power Ledger
$38,957,013 $0.098290 $1,689,520 396,349,006 * 3.45% sparkline
96 Metaverse ETP ETP
Metaverse ETP
$37,268,766 $0.676883 $1,368,349 55,059,380 6.47% sparkline
97 TomoChain TOMO
TomoChain
$36,360,314 $0.615929 $152,645 59,033,275 4.04% sparkline
98 Centrality CENNZ
Centrality
$36,159,330 $0.044948 $17,255 804,475,759 * 18.13% sparkline
99 Bancor BNT
Bancor
$36,138,734 $0.585184 $2,035,530 61,756,209 * 4.02% sparkline
100 Santiment Network Token SAN
Santiment Net...
$36,086,832 $0.575912 $42,981 62,660,371 * 6.46% sparkline
* Not Mineable
Total Market Cap: $140,060,510,063
Last updated: Feb 23, 2019 8:04 PM UTC