Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,269,656,074 $6475.14 $3,634,682,441 17,338,562 -0.14% sparkline
2 Ethereum ETH
Ethereum
$21,021,326,861 $204.57 $1,231,096,075 102,759,444 0.02% sparkline
3 XRP XRP
XRP
$18,540,223,681 $0.463533 $455,653,357 39,997,634,397 * 2.03% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,733,165,944 $443.95 $268,177,390 17,418,850 -0.95% sparkline
5 EOS EOS
EOS
$4,905,594,359 $5.41 $324,579,071 906,245,118 * 0.05% sparkline
6 Stellar XLM
Stellar
$4,588,375,331 $0.242839 $38,276,532 18,894,758,343 * -0.49% sparkline
7 Litecoin LTC
Litecoin
$3,097,625,239 $52.63 $296,201,497 58,855,752 0.50% sparkline
8 Tether USDT
Tether
$1,999,070,182 $0.986503 $2,111,954,659 2,026,421,736 * 0.11% sparkline
9 Cardano ADA
Cardano
$1,938,123,984 $0.074753 $20,796,306 25,927,070,538 * -1.53% sparkline
10 Monero XMR
Monero
$1,788,739,733 $108.33 $20,171,122 16,512,612 2.29% sparkline
11 TRON TRX
TRON
$1,544,738,728 $0.023495 $78,025,735 65,748,111,645 * -1.25% sparkline
12 IOTA MIOTA
IOTA
$1,367,204,139 $0.491883 $9,292,381 2,779,530,283 * -0.27% sparkline
13 Dash DASH
Dash
$1,300,693,493 $154.88 $118,079,872 8,398,201 1.47% sparkline
14 Binance Coin BNB
Binance Coin
$1,277,994,779 $9.77 $30,371,954 130,799,315 * 0.11% sparkline
15 NEO NEO
NEO
$1,084,655,081 $16.69 $166,837,534 65,000,000 * -0.36% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,038,603,985 $9.84 $145,334,600 105,500,047 -2.17% sparkline
17 NEM XEM
NEM
$892,510,366 $0.099168 $6,137,305 8,999,999,999 * -1.74% sparkline
18 Tezos XTZ
Tezos
$836,231,399 $1.38 $2,396,680 607,489,041 * -2.97% sparkline
19 VeChain VET
VeChain
$641,961,231 $0.011576 $23,140,279 55,454,734,800 * 3.98% sparkline
20 Zcash ZEC
Zcash
$612,720,648 $120.64 $74,559,739 5,079,006 -1.52% sparkline
21 Maker MKR
Maker
$489,795,808 $672.59 $204,943 728,228 * -0.46% sparkline
22 Dogecoin DOGE
Dogecoin
$485,465,156 $0.004161 $12,941,783 116,682,011,446 -5.12% sparkline
23 0x ZRX
0x
$477,644,358 $0.878961 $12,588,580 543,419,163 * -3.09% sparkline
24 OmiseGO OMG
OmiseGO
$472,971,611 $3.37 $21,581,411 140,245,398 * -2.04% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$461,622,608 $26.68 $2,822,335 17,304,036 2.05% sparkline
26 Decred DCR
Decred
$434,880,844 $50.03 $23,906,945 8,692,297 28.84% sparkline
27 Qtum QTUM
Qtum
$371,327,247 $4.17 $109,670,677 88,983,404 * -3.07% sparkline
28 Ontology ONT
Ontology
$369,858,499 $1.79 $22,752,627 207,016,949 * -1.16% sparkline
29 Lisk LSK
Lisk
$335,390,891 $3.01 $6,609,381 111,479,137 * 0.27% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$325,683,270 $2.12 $21,252,383 153,756,875 18.17% sparkline
31 Aeternity AE
Aeternity
$300,870,356 $1.29 $9,337,238 233,020,472 * -2.84% sparkline
32 Siacoin SC
Siacoin
$273,507,290 $0.007285 $9,693,685 37,546,128,149 5.52% sparkline
33 Zilliqa ZIL
Zilliqa
$268,037,129 $0.034448 $4,388,121 7,781,012,516 * -0.28% sparkline
34 Nano NANO
Nano
$267,710,412 $2.01 $4,143,524 133,248,289 * -1.11% sparkline
35 BitShares BTS
BitShares
$264,353,166 $0.099104 $3,033,842 2,667,420,000 * -0.96% sparkline
36 ICON ICX
ICON
$257,869,780 $0.665588 $13,165,118 387,431,340 * -3.00% sparkline
37 Basic Attention Token BAT
Basic Attenti...
$255,318,920 $0.255319 $20,544,346 1,000,000,000 * -4.70% sparkline
38 Bytecoin BCN
Bytecoin
$245,344,426 $0.001333 $887,198 184,066,828,814 -2.22% sparkline
39 DigiByte DGB
DigiByte
$244,436,448 $0.022299 $2,064,584 10,961,770,894 -2.12% sparkline
40 Steem STEEM
Steem
$227,688,117 $0.810596 $694,590 280,889,690 * -1.09% sparkline
41 Bytom BTM
Bytom
$224,748,035 $0.224188 $53,162,702 1,002,499,275 -0.59% sparkline
42 Verge XVG
Verge
$217,910,414 $0.014363 $4,060,557 15,172,086,051 1.08% sparkline
43 Pundi X NPXS
Pundi X
$200,530,565 $0.001596 $14,237,900 125,679,999,413 * -3.75% sparkline
44 Waves WAVES
Waves
$200,382,631 $2.00 $9,057,208 100,000,000 * 3.05% sparkline
45 TrueUSD TUSD
TrueUSD
$177,074,771 $1.01 $17,881,291 175,042,430 * 0.14% sparkline
46 Augur REP
Augur
$162,565,857 $14.78 $7,324,737 11,000,000 * 11.68% sparkline
47 Golem GNT
Golem
$161,922,055 $0.168802 $3,747,705 959,242,000 * 3.26% sparkline
48 Stratis STRAT
Stratis
$151,549,329 $1.53 $1,052,295 99,064,785 * 1.25% sparkline
50 Holo HOT
Holo
$147,281,892 $0.001106 $4,595,922 133,214,575,156 * -0.78% sparkline
51 Komodo KMD
Komodo
$145,434,514 $1.32 $1,196,087 110,398,506 0.58% sparkline
52 Metaverse ETP ETP
Metaverse ETP
$143,984,218 $2.72 $6,303,710 52,907,592 -11.73% sparkline
53 Populous PPT
Populous
$128,449,688 $3.47 $581,827 37,004,027 * 1.18% sparkline
54 Status SNT
Status
$127,158,583 $0.036640 $1,728,823 3,470,483,788 * 1.44% sparkline
55 Electroneum ETN
Electroneum
$126,744,774 $0.015493 $1,725,572 8,180,581,291 -16.16% sparkline
56 Waltonchain WTC
Waltonchain
$123,703,589 $3.08 $17,834,828 40,144,099 * 2.16% sparkline
57 Cryptonex CNX
Cryptonex
$116,222,530 $2.09 $7,319,206 55,518,321 -0.88% sparkline
58 Aurora AOA
Aurora
$114,990,523 $0.025316 $1,080,008 4,542,215,297 * -3.57% sparkline
59 Ardor ARDR
Ardor
$113,869,954 $0.113984 $982,947 998,999,495 * 0.61% sparkline
60 Wanchain WAN
Wanchain
$103,736,430 $0.977240 $2,035,301 106,152,493 * -2.31% sparkline
61 IOST IOST
IOST
$103,711,722 $0.012347 $9,761,328 8,400,000,000 * 1.53% sparkline
62 Aion AION
Aion
$102,017,855 $0.420162 $3,137,443 242,806,287 * -0.11% sparkline
63 Mithril MITH
Mithril
$101,071,877 $0.260903 $12,489,890 387,392,092 * -0.58% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$97,716,883 $1.08 $111,631 90,730,576 * -1.18% sparkline
65 Ravencoin RVN
Ravencoin
$95,639,680 $0.045814 $61,195,247 2,087,575,000 -18.28% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
$94,711,994 $0.209284 $800,235 452,552,412 * 0.22% sparkline
67 Loopring LRC
Loopring
$89,632,888 $0.113605 $932,776 788,984,491 * 1.05% sparkline
68 Digitex Futures DGTX
Digitex Futures
$88,226,917 $0.126038 $704,515 700,000,000 * 2.73% sparkline
69 ReddCoin RDD
ReddCoin
$87,705,429 $0.003044 $810,543 28,808,713,174 * -1.10% sparkline
70 ETERNAL TOKEN XET
ETERNAL TOKEN
$87,213,430 $1.44 $475,781 60,440,001 * -2.55% sparkline
71 GXChain GXS
GXChain
$84,935,477 $1.42 $1,500,285 60,000,000 * 2.91% sparkline
72 DigixDAO DGD
DigixDAO
$83,586,844 $41.79 $1,248,403 2,000,000 * -4.67% sparkline
73 aelf ELF
aelf
$83,221,494 $0.332886 $4,633,546 250,000,000 * 0.61% sparkline
74 HyperCash HC
HyperCash
$83,048,581 $1.91 $608,951 43,529,781 -3.88% sparkline
75 Dropil DROP
Dropil
$82,748,985 $0.003673 $445,665 22,529,658,791 * 20.16% sparkline
76 Ark ARK
Ark
$81,750,957 $0.771932 $334,566 105,904,366 * 0.86% sparkline
77 Huobi Token HT
Huobi Token
$80,447,926 $1.61 $6,536,797 50,000,200 * -0.48% sparkline
78 CyberMiles CMT
CyberMiles
$79,510,418 $0.103990 $2,429,247 764,598,429 * -2.93% sparkline
79 Paxos Standard Token PAX
Paxos Standar...
$79,275,313 $1.01 $20,920,790 78,491,265 * 0.18% sparkline
80 Nexo NEXO
Nexo
$78,713,178 $0.140559 $1,956,261 560,000,011 * 8.72% sparkline
81 PIVX PIVX
PIVX
$78,007,237 $1.37 $3,783,641 56,781,166 * 5.04% sparkline
82 Crypto.com MCO
Crypto.com
$77,532,776 $4.91 $7,254,780 15,793,831 * -9.47% sparkline
83 QASH QASH
QASH
$76,672,745 $0.219065 $717,938 350,000,000 * 0.19% sparkline
84 Decentraland MANA
Decentraland
$76,427,507 $0.072778 $5,979,922 1,050,141,509 * 1.12% sparkline
85 WAX WAX
WAX
$74,456,382 $0.079650 $440,263 934,793,407 * -6.11% sparkline
86 Dentacoin DCN
Dentacoin
$74,265,354 $0.000228 $23,535 325,226,613,094 * -1.70% sparkline
87 Bancor BNT
Bancor
$74,235,109 $1.28 $2,691,509 58,068,348 * 0.36% sparkline
88 Loom Network LOOM
Loom Network
$73,844,909 $0.122868 $3,083,050 601,010,547 * -3.26% sparkline
89 MonaCoin MONA
MonaCoin
$73,367,772 $1.16 $563,614 63,167,750 1.13% sparkline
90 FunFair FUN
FunFair
$72,531,573 $0.014003 $1,670,566 5,179,824,689 * 3.03% sparkline
91 Polymath POLY
Polymath
$71,947,405 $0.252197 $11,391,663 285,282,107 * -0.99% sparkline
92 Nebulas NAS
Nebulas
$71,744,138 $1.58 $3,753,146 45,500,000 * -2.59% sparkline
93 MOAC MOAC
MOAC
$71,050,539 $1.14 $111,097 62,463,334 * -3.54% sparkline
94 Veritaseum VERI
Veritaseum
$70,921,774 $34.82 $782,244 2,036,645 * -9.42% sparkline
95 Genesis Vision GVT
Genesis Vision
$70,453,270 $15.95 $6,930,493 4,417,123 * 8.71% sparkline
96 Power Ledger POWR
Power Ledger
$68,619,927 $0.177008 $4,028,370 387,665,912 * -0.14% sparkline
97 Horizen ZEN
Horizen
$68,036,002 $13.61 $641,117 4,998,675 -1.72% sparkline
98 Elastos ELA
Elastos
$66,838,987 $8.66 $1,846,717 7,722,239 -2.44% sparkline
99 MobileGo MGO
MobileGo
$66,729,876 $0.667299 $18,379,761 100,000,000 * 9.83% sparkline
100 Dai DAI
Dai
$66,447,817 $1.02 $5,396,270 65,390,131 * -1.33% sparkline
* Not Mineable
Total Market Cap: $209,875,219,003
Last updated: Oct 24, 2018 1:38 AM UTC