Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.42746220465e+11 $8373.95 $5,210,100,000 17,046,462 -1.64% sparkline
2 Ethereum ETH Ethereum 69196980110.4 $694.90 $2,036,370,000 99,578,758 -3.64% sparkline
3 Ripple XRP Ripple 26552457560.9 $0.677532 $264,981,000 39,189,968,239 * -3.17% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 21121510252.5 $1232.28 $671,216,000 17,140,188 -4.36% sparkline
5 EOS EOS EOS 11609814723.1 $13.33 $1,108,080,000 870,823,187 * -5.22% sparkline
6 Litecoin LTC Litecoin 7602849388.53 $134.25 $308,058,000 56,633,713 -3.89% sparkline
7 Cardano ADA Cardano 6428254160.91 $0.247936 $95,123,700 25,927,070,538 * -3.89% sparkline
8 Stellar XLM Stellar 5947291011.05 $0.320140 $28,692,000 18,577,156,903 * -3.81% sparkline
9 TRON TRX TRON 5234233467.31 $0.079610 $777,520,000 65,748,111,645 * 2.74% sparkline
10 IOTA MIOTA IOTA 4773176173.78 $1.72 $48,581,600 2,779,530,283 * -6.37% sparkline
11 NEO NEO NEO 3985754500.0 $61.32 $119,730,000 65,000,000 * -2.47% sparkline
12 Dash DASH Dash 3140904953.74 $388.56 $86,328,300 8,083,407 -3.37% sparkline
13 Monero XMR Monero 3135307643.62 $195.30 $33,920,600 16,053,803 -4.17% sparkline
14 NEM XEM NEM 2774105999.69 $0.308234 $13,102,200 8,999,999,999 * -4.20% sparkline
15 Tether USDT Tether 2512731737.53 $1.00 $2,442,960,000 2,507,140,814 * 0.14% sparkline
16 VeChain VEN VeChain 2290106278.06 $4.35 $81,898,900 526,042,798 * -3.71% sparkline
17 Ethereum Classic ETC Ethereum Classic 1795901421.16 $17.64 $129,731,000 101,785,390 -3.21% sparkline
18 Binance Coin BNB Binance Coin 1656130423.23 $14.52 $84,956,500 114,041,290 * 4.07% sparkline
19 Bytecoin BCN Bytecoin 1652748800.56 $0.008988 $32,581,100 183,890,481,254 -1.27% sparkline
20 Qtum QTUM Qtum 1434712423.28 $16.19 $147,981,000 88,611,724 * -4.62% sparkline
21 ICON ICX ICON 1332312049.82 $3.44 $24,847,700 387,231,348 * -6.69% sparkline
22 Zcash ZEC Zcash 1303315486.95 $328.63 $99,770,600 3,965,881 -6.08% sparkline
23 OmiseGO OMG OmiseGO 1265337846.12 $12.40 $29,058,300 102,042,552 * -5.36% sparkline
24 Lisk LSK Lisk 1148203119.71 $10.82 $17,389,300 106,128,396 * -2.40% sparkline
25 Zilliqa ZIL Zilliqa 1036810807.45 $0.142283 $44,079,800 7,286,961,952 * -6.04% sparkline
26 Bitcoin Gold BTG Bitcoin Gold 913839226.81 $53.70 $13,223,100 17,018,536 -3.83% sparkline
27 Aeternity AE Aeternity 889362245.303 $3.82 $20,571,400 233,020,472 * -5.65% sparkline
28 Ontology ONT Ontology 869809003.026 $7.59 $94,622,500 114,637,101 * -4.70% sparkline
29 Decred DCR Decred 833801011.549 $116.69 $14,434,800 7,145,743 0.23% sparkline
30 Verge XVG Verge 799984833.727 $0.053340 $17,689,700 14,997,869,020 -4.97% sparkline
31 Steem STEEM Steem 764575303.639 $2.98 $5,992,000 256,310,004 * -3.93% sparkline
32 Nano NANO Nano 708029441.994 $5.31 $12,244,700 133,248,289 * -8.13% sparkline
33 Bytom BTM Bytom 703913595.0 $0.713185 $113,219,000 987,000,000 * -5.42% sparkline
34 0x ZRX 0x 700379798.624 $1.32 $11,923,400 528,931,834 * -7.60% sparkline
35 Siacoin SC Siacoin 677668825.123 $0.019603 $16,666,500 34,570,354,194 -3.75% sparkline
36 BitShares BTS BitShares 651593790.64 $0.248092 $12,204,600 2,626,420,000 * -7.92% sparkline
37 Populous PPT Populous 616631403.765 $16.66 $30,597,800 37,004,027 * -6.12% sparkline
38 Wanchain WAN Wanchain 610220788.493 $5.75 $12,325,600 106,152,493 * -7.88% sparkline
39 Bitcoin Diamond BCD Bitcoin Diamond 602835481.202 $3.92 $1,964,290 153,746,125 -7.18% sparkline
40 Waves WAVES Waves 584937000.0 $5.85 $29,172,400 100,000,000 * -4.09% sparkline
41 Stratis STRAT Stratis 566653869.816 $5.73 $5,702,410 98,864,349 * -3.01% sparkline
42 Augur REP Augur 564873100.0 $51.35 $4,685,640 11,000,000 * -5.30% sparkline
43 Maker MKR Maker 561305684.629 $907.93 $153,514 618,228 * -3.30% sparkline
44 RChain RHOC RChain 526129274.796 $1.46 $671,206 360,152,839 * -10.47% sparkline
45 Dogecoin DOGE Dogecoin 479283513.565 $0.004185 $19,552,500 114,532,347,257 -3.77% sparkline
46 Bitcoin Private BTCP Bitcoin Private 434688523.741 $21.27 $419,020 20,439,291 -6.25% sparkline
47 Golem GNT Golem 431787286.952 $0.517196 $10,357,900 834,862,000 * -3.24% sparkline
48 IOStoken IOST IOStoken 416895360.0 $0.049630 $37,941,600 8,400,000,000 * -7.37% sparkline
49 DigiByte DGB DigiByte 415038489.395 $0.040363 $5,444,820 10,282,723,638 -1.49% sparkline
50 Status SNT Status 398401127.411 $0.114797 $34,481,100 3,470,483,788 * -4.23% sparkline
51 Waltonchain WTC Waltonchain 391306922.635 $12.56 $14,768,200 31,144,099 * 2.33% sparkline
52 Hshare HSR Hshare 385245753.325 $8.96 $44,026,500 43,012,067 -5.14% sparkline
53 DigixDAO DGD DigixDAO 383746000.0 $191.87 $2,318,170 2,000,000 * -1.34% sparkline
54 Aion AION Aion 371288540.153 $2.48 $3,641,130 149,727,007 * -4.11% sparkline
55 Loopring LRC Loopring 358973601.806 $0.627495 $32,357,100 572,074,043 * -7.04% sparkline
56 Basic Attention Token BAT Basic Attenti... 344997000.0 $0.344997 $2,325,410 1,000,000,000 * -2.70% sparkline
57 Mixin XIN Mixin 344902858.129 $812.42 $744,741 424,535 * -6.41% sparkline
58 Komodo KMD Komodo 338733775.318 $3.25 $2,976,560 104,096,377 -6.83% sparkline
59 Nebulas NAS Nebulas 329193865.0 $7.24 $41,046,400 45,500,000 * -5.33% sparkline
60 aelf ELF aelf 316047500.0 $1.26 $49,496,500 250,000,000 * -7.74% sparkline
61 WaykiChain WICC WaykiChain 314159964.0 $2.16 $17,082,100 145,400,000 * -5.41% sparkline
62 Ark ARK Ark 302546584.496 $2.95 $1,276,720 102,695,672 * -5.10% sparkline
63 Ardor ARDR Ardor 294343213.208 $0.294638 $1,383,410 998,999,495 * -3.62% sparkline
64 Loom Network LOOM Loom Network 284030494.923 $0.477769 $4,313,790 594,493,353 * -5.87% sparkline
65 Cortex CTXC Cortex 259143948.189 $1.73 $74,321,100 149,792,458 * -4.71% sparkline
66 PIVX PIVX PIVX 257909158.515 $4.58 $3,346,460 56,279,971 * -5.90% sparkline
67 Dentacoin DCN Dentacoin 254362661.14 $0.000782 $205,770 325,226,613,094 * -7.12% sparkline
68 Polymath POLY Polymath 247303671.325 $0.894666 $5,005,010 276,420,107 * -8.04% sparkline
69 Bancor BNT Bancor 240934788.777 $4.65 $11,148,900 51,779,525 * -4.01% sparkline
70 Fusion FSN Fusion 239399975.322 $8.06 $5,636,690 29,684,331 * -5.95% sparkline
71 Kyber Network KNC Kyber Network 237330369.967 $1.77 $19,043,600 134,132,697 * -6.70% sparkline
72 Elastos ELA Elastos 236095545.29 $45.43 $10,041,700 5,196,943 -1.99% sparkline
73 Gas GAS Gas 235435092.171 $23.25 $5,381,660 10,128,375 * -3.26% sparkline
74 Syscoin SYS Syscoin 233489885.735 $0.437258 $2,178,940 533,986,538 -3.06% sparkline
75 Skycoin SKY Skycoin 226661114.528 $25.19 $1,836,300 8,999,274 * 7.35% sparkline
76 Mithril MITH Mithril 224304307.788 $0.732023 $45,713,700 306,417,022 * -4.15% sparkline
77 Cryptonex CNX Cryptonex 223753517.259 $4.94 $1,608,690 45,282,135 -2.49% sparkline
78 FunFair FUN FunFair 222808172.955 $0.045858 $3,517,260 4,858,654,389 * -6.00% sparkline
79 Ethos ETHOS Ethos 215344303.551 $2.81 $5,686,530 76,650,532 * -4.72% sparkline
80 ReddCoin RDD ReddCoin 214534453.785 $0.007447 $5,071,790 28,808,713,174 * -4.81% sparkline
81 Huobi Token HT Huobi Token 211446345.782 $4.23 $135,932,000 50,000,200 * -6.61% sparkline
82 MonaCoin MONA MonaCoin 209491885.001 $3.51 $1,000,920 59,615,850 -3.66% sparkline
83 QASH QASH QASH 208722850.0 $0.596351 $1,308,410 350,000,000 * -1.18% sparkline
84 GXChain GXS GXChain 207119400.0 $3.45 $16,217,700 60,000,000 * -4.37% sparkline
85 CyberMiles CMT CyberMiles 198533046.771 $0.313203 $86,530,600 633,879,774 * 4.94% sparkline
86 Substratum SUB Substratum 198522465.426 $0.518307 $5,804,790 383,021,000 * -6.46% sparkline
87 Factom FCT Factom 190018823.317 $21.73 $1,896,770 8,745,102 * 30.35% sparkline
88 Storm STORM Storm 183639128.378 $0.044465 $35,743,700 4,129,988,854 * -1.69% sparkline
89 Holo HOT Holo 183123415.738 $0.001375 $4,092,190 133,214,575,156 * 6.63% sparkline
90 Dragonchain DRGN Dragonchain 180855201.009 $0.758551 $2,764,990 238,421,940 * -2.26% sparkline
91 Centrality CENNZ Centrality 179076045.651 $0.248462 $241,344 720,738,164 * -3.63% sparkline
92 Kin KIN Kin 175965829.268 $0.000233 $581,572 756,097,560,976 * -0.63% sparkline
93 Veritaseum VERI Veritaseum 169742788.545 $83.34 $1,001,880 2,036,645 * -10.85% sparkline
94 MaidSafeCoin MAID MaidSafeCoin 169703986.633 $0.374993 $1,878,830 452,552,412 * -2.61% sparkline
95 ZCoin XZC ZCoin 169540633.916 $35.33 $1,395,120 4,799,357 -3.30% sparkline
96 Enigma ENG Enigma 167748270.945 $2.24 $4,443,110 74,836,171 * -6.33% sparkline
97 Nxt NXT Nxt 163696130.415 $0.163860 $3,113,060 998,999,942 * -0.23% sparkline
98 Gifto GTO Gifto 162093436.222 $0.308648 $12,356,900 525,172,482 * -6.69% sparkline
99 Nuls NULS Nuls 161507600.0 $4.04 $9,765,680 40,000,000 * -6.63% sparkline
100 Electroneum ETN Electroneum 159002852.246 $0.022586 $592,361 7,039,916,596 -3.94% sparkline
* Not Mineable
Total Market Cap: $379,730,925,705
Last updated: May 21, 2018 6:29 PM UTC