New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$138,307,075,466 $7657.93 $23,138,339,456 18,060,625 -4.52% sparkline
2 Ethereum ETH
Ethereum
$17,630,223,962 $162.27 $8,809,474,012 108,644,810 -7.59% sparkline
3 XRP XRP
XRP
$10,520,820,182 $0.242976 $1,594,221,812 43,299,885,509 * -3.78% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,120,180,402 $227.31 $2,435,577,080 18,125,838 -7.32% sparkline
5 Tether USDT
Tether
$4,114,877,406 $1.00 $26,776,640,357 4,108,044,456 * -0.07% sparkline
6 Litecoin LTC
Litecoin
$3,253,364,536 $51.05 $3,210,510,002 63,731,308 -7.52% sparkline
7 EOS EOS
EOS
$2,670,683,093 $2.84 $2,611,036,497 941,180,203 * -8.44% sparkline
8 Binance Coin BNB
Binance Coin
$2,650,976,702 $17.04 $236,177,999 155,536,713 * -5.53% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,847,298,686 $102.24 $550,128,479 18,068,415 -4.77% sparkline
10 Stellar XLM
Stellar
$1,233,770,155 $0.061520 $254,309,270 20,054,779,554 * -4.98% sparkline
11 TRON TRX
TRON
$1,033,770,065 $0.015503 $1,161,475,713 66,682,072,191 -6.64% sparkline
12 Cardano ADA
Cardano
$993,393,084 $0.038315 $69,271,666 25,927,070,538 -6.62% sparkline
13 Monero XMR
Monero
$948,309,341 $54.76 $154,024,164 17,318,928 -6.05% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$941,106,465 $0.941578 $13,306,133 999,498,893 * -1.51% sparkline
16 Tezos XTZ
Tezos
$825,671,232 $1.25 $57,485,367 660,373,612 * 3.26% sparkline
17 NEO NEO
NEO
$779,996,621 $11.06 $511,374,073 70,538,831 * -3.84% sparkline
18 Huobi Token HT
Huobi Token
$757,553,631 $3.14 $121,617,567 241,284,047 * -6.58% sparkline
19 IOTA MIOTA
IOTA
$634,997,813 $0.228455 $9,737,552 2,779,530,283 * -5.39% sparkline
20 Cosmos ATOM
Cosmos
$619,173,182 $3.25 $158,566,884 190,688,439 * -3.00% sparkline
21 Dash DASH
Dash
$558,037,378 $60.88 $378,260,245 9,166,009 -5.48% sparkline
22 Maker MKR
Maker
$533,302,910 $533.30 $4,566,436 1,000,000 * -8.42% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$484,341,552 $4.20 $697,708,708 115,272,850 -4.37% sparkline
24 USD Coin USDC
USD Coin
$442,738,999 $1.00 $273,658,438 441,813,595 * -0.24% sparkline
25 Ontology ONT
Ontology
$431,235,315 $0.676606 $128,592,434 637,351,170 * -5.96% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$372,732,132 $0.031534 $4,011,576 11,820,091,324 * -6.88% sparkline
27 NEM XEM
NEM
$343,771,867 $0.038197 $39,678,700 8,999,999,999 * -5.56% sparkline
28 VeChain VET
VeChain
$319,172,260 $0.005756 $99,445,274 55,454,734,800 * -6.76% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$302,917,327 $0.223316 $67,938,536 1,356,449,189 * -5.16% sparkline
30 Dogecoin DOGE
Dogecoin
$297,522,261 $0.002436 $99,161,800 122,146,890,126 -4.49% sparkline
31 Zcash ZEC
Zcash
$250,350,002 $31.68 $178,764,173 7,903,006 -6.42% sparkline
32 Paxos Standard PAX
Paxos Standard
$220,072,727 $1.00 $305,421,808 219,307,727 * -0.08% sparkline
33 Decred DCR
Decred
$196,551,002 $18.35 $12,205,039 10,708,634 -9.80% sparkline
34 HedgeTrade HEDG
HedgeTrade
$185,998,679 $0.645571 $260,152 288,114,855 * -8.24% sparkline
35 Synthetix Network Token SNX
Synthetix Net...
$175,141,700 $1.19 $815,417 146,870,337 * -2.55% sparkline
36 Qtum QTUM
Qtum
$173,148,814 $1.80 $353,327,138 96,181,328 * -5.12% sparkline
37 Centrality CENNZ
Centrality
$167,992,230 $0.157921 $501,356 1,063,776,372 * -8.25% sparkline
38 TrueUSD TUSD
TrueUSD
$167,212,388 $1.00 $321,619,424 166,663,741 * -0.03% sparkline
39 0x ZRX
0x
$158,438,893 $0.263164 $24,895,492 602,053,821 * 1.22% sparkline
40 Holo HOT
Holo
$137,642,060 $0.000853 $12,169,344 161,294,841,454 * -5.87% sparkline
41 Augur REP
Augur
$124,787,544 $11.34 $14,849,112 11,000,000 * -4.23% sparkline
42 Bitcoin Gold BTG
Bitcoin Gold
$122,453,208 $6.99 $11,898,825 17,513,924 -6.16% sparkline
43 V Systems VSYS
V Systems
$117,608,893 $0.063327 $3,102,384 1,857,177,552 * -5.98% sparkline
44 OmiseGO OMG
OmiseGO
$116,313,060 $0.829354 $59,265,182 140,245,398 * -6.72% sparkline
45 Ravencoin RVN
Ravencoin
$114,727,460 $0.023384 $8,793,240 4,906,215,000 -5.19% sparkline
46 Nano NANO
Nano
$114,252,455 $0.857440 $3,906,994 133,248,297 * -4.93% sparkline
47 ABBC Coin ABBC
ABBC Coin
$112,905,856 $0.202839 $53,098,003 556,626,634 -3.18% sparkline
48 Algorand ALGO
Algorand
$108,818,278 $0.246755 $104,030,291 440,997,428 -1.28% sparkline
49 ZB ZB
ZB
$107,158,216 $0.231299 $301,860,956 463,288,810 * -5.96% sparkline
50 Seele SEELE
Seele
$101,072,264 $0.144619 $70,539,013 698,885,193 * 7.85% sparkline
51 Single Collateral DAI DAI
Single Collat...
$91,903,359 $0.998663 $7,229,465 92,026,381 * -0.54% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$89,646,421 $1.09 $5,340,447 82,363,551 * -4.89% sparkline
53 Bytom BTM
Bytom
$88,986,943 $0.088765 $25,685,254 1,002,499,275 -4.46% sparkline
54 DigiByte DGB
DigiByte
$87,789,532 $0.007014 $2,964,794 12,516,798,785 -7.87% sparkline
55 LUNA LUNA
LUNA
$85,529,055 $0.297218 $966,550 287,765,804 * -9.04% sparkline
56 Lisk LSK
Lisk
$85,360,512 $0.701889 $1,932,601 121,615,453 * -8.04% sparkline
57 Komodo KMD
Komodo
$84,042,182 $0.717833 $4,541,421 117,077,574 -10.00% sparkline
58 Silverway SLV
Silverway
$81,796,320 $0.817963 $4,706,669 100,000,000 * -6.61% sparkline
59 MMOCoin MMO
MMOCoin
$78,039,764 $1.30 $10,976 60,086,545 105.73% sparkline
60 FTX Token FTT
FTX Token
$74,664,880 $1.42 $5,167,433 52,539,267 * -0.54% sparkline
61 Bitcoin Diamond BCD
Bitcoin Diamond
$74,531,294 $0.399647 $3,409,910 186,492,898 -9.22% sparkline
62 BitTorrent BTT
BitTorrent
$73,963,847 $0.000349 $125,114,940 212,116,500,000 * -9.23% sparkline
63 ICON ICX
ICON
$73,466,277 $0.145369 $7,605,200 505,377,115 * -7.77% sparkline
64 Swipe SXP
Swipe
$73,481,416 $1.20 $21,412,555 61,135,911 * -1.39% sparkline
65 THETA THETA
THETA
$72,715,097 $0.083532 $2,429,395 870,502,690 * -4.65% sparkline
66 EDUCare EKT
EDUCare
$72,323,838 $0.072324 $5,939,719 1,000,000,000 * -21.58% sparkline
67 Siacoin SC
Siacoin
$70,297,586 $0.001681 $5,247,194 41,817,047,634 -7.56% sparkline
68 Quant QNT
Quant
$69,269,842 $5.74 $6,774,446 12,072,738 * -8.94% sparkline
69 Waves WAVES
Waves
$68,891,782 $0.686195 $20,577,250 100,396,822 * -4.30% sparkline
70 Bytecoin BCN
Bytecoin
$66,246,216 $0.000360 $4,711 184,066,828,814 0.76% sparkline
71 IOST IOST
IOST
$66,135,671 $0.005505 $27,957,250 12,013,965,609 * -8.16% sparkline
72 MCO MCO
MCO
$65,553,857 $4.15 $23,518,576 15,793,831 * -4.11% sparkline
73 Verge XVG
Verge
$64,032,874 $0.003986 $4,359,793 16,064,231,729 -4.76% sparkline
74 HyperCash HC
HyperCash
$63,556,478 $1.43 $4,072,156 44,435,153 -5.65% sparkline
75 DxChain Token DX
DxChain Token
$63,197,890 $0.001264 $1,841,729 50,000,000,000 * -15.05% sparkline
76 MonaCoin MONA
MonaCoin
$63,092,127 $0.959873 $1,423,670 65,729,675 -5.23% sparkline
77 BitShares BTS
BitShares
$62,140,177 $0.022610 $1,827,885 2,748,290,000 * -5.58% sparkline
78 iExec RLC RLC
iExec RLC
$55,212,791 $0.689550 $1,041,905 80,070,793 * -7.20% sparkline
79 Nexo NEXO
Nexo
$53,923,137 $0.096291 $3,911,050 560,000,011 * -8.37% sparkline
80 MaidSafeCoin MAID
MaidSafeCoin
$52,352,114 $0.115682 $223,300 452,552,412 * -7.82% sparkline
81 Aeternity AE
Aeternity
$51,459,293 $0.176369 $14,364,710 291,770,455 -7.68% sparkline
82 BitMax Token BTMX
BitMax Token
$50,916,976 $0.064641 $3,012,975 787,683,608 * -2.20% sparkline
83 Enjin Coin ENJ
Enjin Coin
$49,377,709 $0.062932 $16,581,944 784,614,642 * -7.02% sparkline
84 Ardor ARDR
Ardor
$47,006,211 $0.047053 $2,462,560 998,999,495 * -6.97% sparkline
85 Zilliqa ZIL
Zilliqa
$46,566,813 $0.005360 $9,600,605 8,687,360,058 -8.07% sparkline
86 Steem STEEM
Steem
$44,532,521 $0.126548 $418,499 351,902,463 * -6.29% sparkline
87 ILCoin ILC
ILCoin
$44,302,754 $0.130037 $498,193 340,692,487 -9.23% sparkline
88 Digitex Futures DGTX
Digitex Futures
$43,874,680 $0.055802 $1,864,267 786,250,000 * 6.02% sparkline
89 Chiliz CHZ
Chiliz
$42,392,150 $0.011263 $3,078,128 3,763,769,182 * -5.67% sparkline
90 aelf ELF
aelf
$41,924,479 $0.076999 $10,044,666 544,480,200 * -7.95% sparkline
91 Horizen ZEN
Horizen
$41,660,754 $5.33 $1,216,394 7,815,113 -7.80% sparkline
92 Molecular Future MOF
Molecular Future
$40,952,896 $0.954873 $55,934,285 42,888,306 * 40.27% sparkline
93 Golem GNT
Golem
$39,717,149 $0.040526 $2,914,796 980,050,000 * -5.15% sparkline
94 RIF Token RIF
RIF Token
$39,683,064 $0.073900 $4,567,812 536,980,015 * -9.95% sparkline
95 Status SNT
Status
$39,294,472 $0.011322 $192,936,435 3,470,483,788 * -6.67% sparkline
96 Ren REN
Ren
$39,149,642 $0.048906 $2,771,615 800,503,651 * -1.80% sparkline
97 Energi NRG
Energi
$38,950,290 $1.69 $316,669 22,990,614 -15.14% sparkline
98 Crypterium CRPT
Crypterium
$38,900,926 $0.458804 $410,066 84,787,740 * -3.66% sparkline
99 SOLVE SOLVE
SOLVE
$37,681,988 $0.115087 $683,927 327,423,172 * -0.49% sparkline
100 Newton NEW
Newton
$36,835,792 $0.003083 $3,554,715 11,948,333,332 -10.91% sparkline
* Not Mineable
Total Market Cap: $209,305,845,006
Last updated: Nov 22, 2019 2:53 AM UTC