New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$143,117,298,312 $7951.23 $14,960,108,432 17,999,400 -1.99% sparkline
2 Ethereum ETH
Ethereum
$18,763,815,794 $173.42 $7,218,633,275 108,198,813 -2.67% sparkline
3 XRP XRP
XRP
$12,507,624,822 $0.289751 $1,743,151,478 43,166,787,298 * -2.89% sparkline
4 Tether USDT
Tether
$4,123,879,486 $1.00 $18,323,202,856 4,108,044,456 * -0.08% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,835,332,124 $212.32 $1,226,007,412 18,064,175 -3.43% sparkline
6 Litecoin LTC
Litecoin
$3,377,284,462 $53.19 $2,705,265,351 63,493,129 -2.87% sparkline
7 Binance Coin BNB
Binance Coin
$2,814,424,413 $18.09 $226,064,598 155,536,713 * -3.07% sparkline
8 EOS EOS
EOS
$2,681,165,640 $2.86 $1,663,925,288 936,406,700 * -3.13% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,619,671,224 $90.71 $308,483,018 17,854,986 1.80% sparkline
10 Stellar XLM
Stellar
$1,270,133,193 $0.063396 $257,687,736 20,034,899,026 * -1.00% sparkline
11 UNUS SED LEO LEO
UNUS SED LEO
$1,005,627,184 $1.01 $6,159,049 999,498,893 * -1.53% sparkline
12 TRON TRX
TRON
$997,211,023 $0.014955 $601,060,658 66,682,072,191 -2.92% sparkline
13 Monero XMR
Monero
$993,370,113 $57.54 $100,570,837 17,264,570 -3.61% sparkline
14 Cardano ADA
Cardano
$978,142,902 $0.037727 $37,353,855 25,927,070,538 -4.14% sparkline
16 Huobi Token HT
Huobi Token
$807,356,540 $3.45 $81,960,766 234,205,523 * -0.97% sparkline
17 IOTA MIOTA
IOTA
$751,659,077 $0.270427 $5,170,267 2,779,530,283 * -3.27% sparkline
18 Dash DASH
Dash
$623,265,657 $68.48 $211,045,018 9,101,800 -2.13% sparkline
19 Tezos XTZ
Tezos
$581,470,141 $0.880517 $10,932,476 660,373,612 * -1.48% sparkline
20 Cosmos ATOM
Cosmos
$528,996,416 $2.77 $137,725,813 190,688,439 * -4.75% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$505,632,034 $4.42 $443,661,569 114,364,428 -2.83% sparkline
22 NEO NEO
NEO
$500,577,413 $7.10 $234,444,293 70,538,831 * -0.79% sparkline
23 Maker MKR
Maker
$486,435,145 $486.44 $14,282,135 1,000,000 * 0.08% sparkline
24 USD Coin USDC
USD Coin
$475,295,994 $1.00 $162,978,949 473,331,369 * 0.11% sparkline
25 NEM XEM
NEM
$368,723,779 $0.040969 $36,042,650 8,999,999,999 * -0.01% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$361,276,553 $0.033063 $9,700,186 10,926,940,639 * -1.12% sparkline
27 Dogecoin DOGE
Dogecoin
$334,431,832 $0.002749 $62,271,467 121,675,216,488 -2.03% sparkline
28 Ontology ONT
Ontology
$313,527,773 $0.585102 $80,207,941 535,851,170 * -3.80% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$298,457,442 $0.220924 $32,551,671 1,350,948,751 * -3.64% sparkline
30 Zcash ZEC
Zcash
$278,062,425 $36.32 $139,276,883 7,656,669 -1.16% sparkline
31 Paxos Standard PAX
Paxos Standard
$248,702,557 $1.00 $382,592,267 247,880,648 * 0.04% sparkline
32 HedgeTrade HEDG
HedgeTrade
$212,261,435 $0.736173 $354,059 288,330,855 * -1.84% sparkline
33 VeChain VET
VeChain
$187,151,573 $0.003375 $27,790,763 55,454,734,800 * -2.01% sparkline
34 TrueUSD TUSD
TrueUSD
$186,443,097 $1.00 $223,297,360 186,113,713 * -0.21% sparkline
35 0x ZRX
0x
$182,844,273 $0.304133 $24,007,531 601,198,566 * -4.74% sparkline
36 Qtum QTUM
Qtum
$161,980,820 $1.69 $155,894,232 96,098,944 * -4.44% sparkline
37 LUNA LUNA
LUNA
$151,650,579 $0.531266 $1,045,802 285,451,369 * -4.21% sparkline
38 Decred DCR
Decred
$149,353,055 $14.16 $7,493,103 10,546,119 -3.61% sparkline
39 Ravencoin RVN
Ravencoin
$145,012,492 $0.031118 $15,420,500 4,660,140,000 -5.29% sparkline
40 ZB ZB
ZB
$138,306,600 $0.298532 $163,353,721 463,288,810 * -0.12% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$136,184,919 $7.78 $13,085,040 17,513,924 -6.23% sparkline
42 Holo HOT
Holo
$135,840,571 $0.000842 $14,694,621 161,377,325,137 * 3.79% sparkline
43 EDUCare EKT
EDUCare
$135,048,210 $0.158880 $9,368,592 850,000,000 * -3.44% sparkline
44 ABBC Coin ABBC
ABBC Coin
$128,076,238 $0.231056 $50,055,036 554,307,762 7.62% sparkline
45 V Systems VSYS
V Systems
$120,215,791 $0.065675 $2,310,790 1,830,454,947 * -3.19% sparkline
46 Swipe SXP
Swipe
$117,294,839 $1.95 $41,298,048 60,135,911 * -0.47% sparkline
47 Centrality CENNZ
Centrality
$110,140,840 $0.104333 $590,113 1,055,664,719 * 0.96% sparkline
48 OmiseGO OMG
OmiseGO
$109,233,261 $0.778872 $42,401,718 140,245,398 * -2.63% sparkline
49 Nano NANO
Nano
$107,676,242 $0.808087 $3,300,035 133,248,297 * -3.77% sparkline
50 DigiByte DGB
DigiByte
$96,944,702 $0.007824 $3,509,524 12,390,124,011 -2.44% sparkline
51 Lisk LSK
Lisk
$95,057,777 $0.785461 $4,449,371 121,021,635 * -0.30% sparkline
52 Algorand ALGO
Algorand
$94,797,448 $0.227871 $101,041,591 416,013,294 -4.23% sparkline
53 KuCoin Shares KCS
KuCoin Shares
$94,713,223 $1.08 $11,750,870 87,801,051 * -0.36% sparkline
54 Synthetix Network Token SNX
Synthetix Net...
$91,434,924 $0.658158 $334,381 138,925,493 * -4.98% sparkline
55 Augur REP
Augur
$90,293,920 $8.21 $6,532,803 11,000,000 * 0.64% sparkline
56 BitTorrent BTT
BitTorrent
$87,288,242 $0.000412 $52,198,663 212,116,500,000 * -2.91% sparkline
57 Siacoin SC
Siacoin
$87,529,965 $0.002093 $3,448,504 41,817,047,634 -3.08% sparkline
58 Dai DAI
Dai
$84,747,681 $1.01 $20,525,569 84,270,830 * 0.03% sparkline
59 Bitcoin Diamond BCD
Bitcoin Diamond
$81,894,136 $0.439127 $2,206,982 186,492,898 -5.33% sparkline
60 Waves WAVES
Waves
$80,634,478 $0.806345 $11,871,783 100,000,000 * -2.81% sparkline
61 ICON ICX
ICON
$76,820,398 $0.154325 $6,316,657 497,784,812 * -4.51% sparkline
62 THETA THETA
THETA
$76,568,856 $0.087959 $966,583 870,502,690 * -5.55% sparkline
63 MonaCoin MONA
MonaCoin
$71,569,377 $1.09 $626,418 65,729,675 -0.35% sparkline
64 Bytecoin BCN
Bytecoin
$71,287,806 $0.000387 $16,693 184,066,828,814 3.29% sparkline
65 BitShares BTS
BitShares
$70,565,737 $0.025697 $1,664,704 2,746,050,000 * -2.69% sparkline
66 Quant QNT
Quant
$69,223,643 $5.73 $3,491,999 12,072,738 * 0.38% sparkline
67 Komodo KMD
Komodo
$64,390,714 $0.552954 $1,681,770 116,448,544 -4.55% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$63,424,000 $0.140147 $201,470 452,552,412 * -3.52% sparkline
69 HyperCash HC
HyperCash
$62,620,849 $1.41 $2,530,838 44,378,878 -3.92% sparkline
70 Energi NRG
Energi
$57,181,043 $2.62 $349,145 21,815,062 2.10% sparkline
71 Bytom BTM
Bytom
$56,009,921 $0.055870 $4,645,782 1,002,499,275 -2.22% sparkline
72 Verge XVG
Verge
$55,607,625 $0.003475 $1,301,312 16,000,113,639 -3.94% sparkline
73 MCO MCO
MCO
$53,810,618 $3.41 $8,607,233 15,793,831 * -4.03% sparkline
74 Aeternity AE
Aeternity
$53,213,916 $0.185081 $35,307,289 287,517,187 -4.65% sparkline
75 IOST IOST
IOST
$52,690,254 $0.004386 $14,523,807 12,013,965,609 * -4.41% sparkline
76 Ardor ARDR
Ardor
$52,167,382 $0.052220 $2,213,521 998,999,495 * -1.54% sparkline
77 Nexo NEXO
Nexo
$51,630,530 $0.092197 $9,826,698 560,000,011 * -2.31% sparkline
78 Steem STEEM
Steem
$49,262,658 $0.141482 $941,286 348,190,007 * -3.55% sparkline
79 Crypterium CRPT
Crypterium
$47,758,797 $0.563173 $300,399 84,803,056 * -3.88% sparkline
80 Aurora AOA
Aurora
$47,298,058 $0.007230 $1,819,360 6,542,330,148 * -5.84% sparkline
81 Nash Exchange NEX
Nash Exchange
$45,911,463 $1.27 $2,824,934 36,196,678 * -3.03% sparkline
82 Golem GNT
Golem
$45,405,593 $0.046330 $2,149,697 980,050,000 * -2.75% sparkline
83 Enjin Coin ENJ
Enjin Coin
$45,088,937 $0.057466 $35,785,897 784,614,642 * -2.76% sparkline
84 Zilliqa ZIL
Zilliqa
$44,855,050 $0.005163 $5,456,880 8,687,360,058 -4.65% sparkline
85 aelf ELF
aelf
$43,644,859 $0.081659 $9,298,925 534,480,100 * -0.13% sparkline
86 Status SNT
Status
$43,283,783 $0.012472 $16,515,799 3,470,483,788 * -2.30% sparkline
87 Ren REN
Ren
$42,909,436 $0.053669 $2,473,487 799,513,690 * -6.69% sparkline
88 Pundi X NPXS
Pundi X
$42,141,997 $0.000180 $898,517 234,112,000,776 * -5.79% sparkline
89 Zcoin XZC
Zcoin
$41,738,882 $4.85 $4,680,382 8,613,268 -2.58% sparkline
90 SOLVE SOLVE
SOLVE
$39,878,285 $0.121794 $10,735,871 327,423,172 * 50.30% sparkline
91 Seele SEELE
Seele
$38,397,108 $0.055116 $18,720,204 696,655,692 * 3.41% sparkline
92 Newton NEW
Newton
$36,784,111 $0.003079 $3,996,680 11,948,333,332 -2.15% sparkline
93 Digitex Futures DGTX
Digitex Futures
$36,781,227 $0.047828 $1,330,369 769,035,538 * 8.57% sparkline
94 RIF Token RIF
RIF Token
$36,468,224 $0.073025 $6,209,447 499,395,823 * -2.77% sparkline
95 STASIS EURO EURS
STASIS EURO
$35,486,658 $1.11 $960,254 31,979,207 * -0.43% sparkline
96 Electroneum ETN
Electroneum
$35,269,482 $0.003580 $55,281 9,852,841,628 -3.15% sparkline
97 BitCapitalVendor BCV
BitCapitalVendor
$34,339,367 $0.038532 $922,085 891,199,995 * -1.04% sparkline
98 Factom FCT
Factom
$32,106,846 $3.27 $42,186 9,823,136 * -4.27% sparkline
99 Stratis STRAT
Stratis
$32,169,127 $0.323213 $733,271 99,529,275 * -6.67% sparkline
100 GXChain GXC
GXChain
$31,772,870 $0.488813 $16,116,517 65,000,000 * -1.84% sparkline
* Not Mineable
Total Market Cap: $216,298,773,029
Last updated: Oct 18, 2019 5:18 PM UTC