Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$147,679,741,535 $8207.16 $15,301,556,455 17,994,012 -1.91% sparkline
2 Ethereum ETH
Ethereum
$19,553,242,165 $180.78 $7,568,836,079 108,160,494 -3.21% sparkline
3 XRP XRP
XRP
$12,468,461,054 $0.288844 $1,705,462,256 43,166,787,298 * -0.71% sparkline
4 Tether USDT
Tether
$4,121,724,229 $1.00 $18,919,620,799 4,108,044,456 * -0.17% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$4,011,124,785 $222.11 $1,374,190,894 18,058,788 -2.66% sparkline
6 Litecoin LTC
Litecoin
$3,478,025,811 $54.79 $2,569,540,793 63,473,904 -3.82% sparkline
7 Binance Coin BNB
Binance Coin
$2,859,983,470 $18.39 $319,454,907 155,536,713 * 0.26% sparkline
8 EOS EOS
EOS
$2,781,981,356 $2.97 $1,633,229,849 936,008,332 * -5.96% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,599,888,064 $89.60 $304,582,027 17,854,986 3.09% sparkline
10 Stellar XLM
Stellar
$1,275,753,888 $0.063682 $233,162,907 20,033,073,298 * -0.04% sparkline
11 TRON TRX
TRON
$1,044,480,851 $0.015664 $630,777,541 66,682,072,191 -5.92% sparkline
12 Cardano ADA
Cardano
$1,024,531,454 $0.039516 $47,401,960 25,927,070,538 -4.96% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$998,268,806 $0.998769 $8,606,296 999,498,893 * 1.82% sparkline
14 Monero XMR
Monero
$898,132,360 $52.04 $77,696,313 17,259,903 -1.86% sparkline
15 Huobi Token HT
Huobi Token
$847,691,355 $3.62 $99,407,001 234,205,523 * -1.04% sparkline
17 IOTA MIOTA
IOTA
$772,524,649 $0.277934 $6,228,986 2,779,530,283 * -1.64% sparkline
18 Dash DASH
Dash
$650,709,053 $71.53 $232,437,657 9,096,947 0.63% sparkline
19 Tezos XTZ
Tezos
$598,745,058 $0.906676 $17,320,806 660,373,612 * -3.16% sparkline
20 Cosmos ATOM
Cosmos
$560,548,554 $2.94 $161,163,939 190,688,439 * -2.86% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$520,797,469 $4.56 $556,789,621 114,288,356 -4.92% sparkline
22 NEO NEO
NEO
$520,590,849 $7.38 $253,559,739 70,538,831 * -0.98% sparkline
23 Maker MKR
Maker
$497,001,088 $497.00 $10,074,807 1,000,000 * -2.74% sparkline
24 USD Coin USDC
USD Coin
$470,696,699 $1.00 $207,364,270 469,031,238 * 0.01% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$371,587,757 $0.034264 $10,015,309 10,844,748,858 * -0.18% sparkline
26 NEM XEM
NEM
$342,684,941 $0.038076 $24,393,410 8,999,999,999 * -2.26% sparkline
27 Ontology ONT
Ontology
$339,112,252 $0.632848 $100,041,473 535,851,170 * -0.24% sparkline
28 Dogecoin DOGE
Dogecoin
$304,040,179 $0.002500 $51,849,003 121,633,521,441 -1.52% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$301,906,171 $0.223477 $55,460,578 1,350,948,751 * 4.91% sparkline
30 Zcash ZEC
Zcash
$282,002,679 $36.93 $160,233,377 7,635,969 -0.54% sparkline
31 Paxos Standard PAX
Paxos Standard
$254,699,379 $1.00 $386,764,990 253,647,907 * 0.10% sparkline
32 HedgeTrade HEDG
HedgeTrade
$222,246,143 $0.770634 $382,327 288,393,855 * -2.15% sparkline
33 VeChain VET
VeChain
$193,232,115 $0.003485 $28,982,603 55,454,734,800 * -2.94% sparkline
34 0x ZRX
0x
$190,962,614 $0.317637 $48,608,553 601,198,566 * -3.04% sparkline
35 TrueUSD TUSD
TrueUSD
$188,862,217 $1.00 $300,940,248 188,124,640 * 0.15% sparkline
36 LUNA LUNA
LUNA
$169,847,817 $0.595015 $1,283,774 285,451,369 * -11.17% sparkline
37 Qtum QTUM
Qtum
$168,752,060 $1.76 $153,534,313 96,092,100 * -3.41% sparkline
38 Decred DCR
Decred
$165,373,214 $15.70 $8,302,725 10,533,143 -2.88% sparkline
39 Ravencoin RVN
Ravencoin
$158,525,317 $0.034168 $22,449,411 4,639,625,000 -5.19% sparkline
40 EDUCare EKT
EDUCare
$150,105,367 $0.176595 $11,223,310 850,000,000 * 8.45% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$143,141,068 $8.17 $13,273,697 17,513,924 3.16% sparkline
42 ZB ZB
ZB
$139,873,489 $0.301914 $169,621,669 463,288,810 * -1.33% sparkline
43 V Systems VSYS
V Systems
$136,133,126 $0.074462 $2,524,343 1,828,220,377 * -2.60% sparkline
44 Holo HOT
Holo
$129,982,351 $0.000805 $10,372,756 161,429,066,365 * -0.98% sparkline
45 Swipe SXP
Swipe
$120,424,738 $2.00 $32,939,688 60,135,911 * 3.93% sparkline
46 ABBC Coin ABBC
ABBC Coin
$119,829,688 $0.216179 $55,662,237 554,307,762 -2.42% sparkline
47 Nano NANO
Nano
$114,099,839 $0.856295 $6,003,592 133,248,297 * 8.72% sparkline
48 OmiseGO OMG
OmiseGO
$112,257,235 $0.800434 $42,495,935 140,245,398 * -3.44% sparkline
49 DigiByte DGB
DigiByte
$103,575,672 $0.008367 $4,170,882 12,379,443,436 -4.21% sparkline
50 Algorand ALGO
Algorand
$102,688,849 $0.248499 $84,599,175 413,236,516 -6.61% sparkline
51 KuCoin Shares KCS
KuCoin Shares
$97,556,933 $1.11 $4,347,501 87,801,051 * -1.75% sparkline
52 Lisk LSK
Lisk
$95,539,584 $0.789765 $3,727,987 120,972,099 * -3.33% sparkline
53 Bitcoin Diamond BCD
Bitcoin Diamond
$92,102,750 $0.493867 $2,805,577 186,492,898 1.20% sparkline
54 Augur REP
Augur
$90,793,278 $8.25 $5,783,688 11,000,000 * 0.20% sparkline
55 BitTorrent BTT
BitTorrent
$89,965,372 $0.000424 $51,640,585 212,116,500,000 * -3.59% sparkline
56 Siacoin SC
Siacoin
$88,958,313 $0.002127 $6,751,807 41,817,047,634 -10.40% sparkline
57 Waves WAVES
Waves
$86,543,286 $0.865433 $16,779,383 100,000,000 * 0.46% sparkline
58 Dai DAI
Dai
$84,941,632 $1.01 $21,002,695 84,396,357 * 0.10% sparkline
59 ICON ICX
ICON
$83,799,585 $0.168514 $19,119,439 497,284,812 * -3.23% sparkline
60 Centrality CENNZ
Centrality
$83,204,552 $0.102298 $613,110 813,351,203 * -14.88% sparkline
61 THETA THETA
THETA
$78,354,321 $0.090010 $2,391,792 870,502,690 * -6.82% sparkline
62 Bytecoin BCN
Bytecoin
$75,044,288 $0.000408 $16,344 184,066,828,814 0.69% sparkline
63 MonaCoin MONA
MonaCoin
$72,154,452 $1.10 $1,242,442 65,729,675 -3.63% sparkline
64 BitShares BTS
BitShares
$71,987,835 $0.026218 $2,180,030 2,745,690,000 * -3.47% sparkline
65 Synthetix Network Token SNX
Synthetix Net...
$69,532,488 $0.505753 $52,831 137,483,186 * -5.59% sparkline
66 Komodo KMD
Komodo
$68,088,204 $0.584896 $2,396,970 116,410,805 -2.86% sparkline
67 HyperCash HC
HyperCash
$66,574,321 $1.50 $5,297,767 44,371,063 1.58% sparkline
68 Quant QNT
Quant
$64,950,952 $5.38 $3,228,517 12,072,738 * -7.01% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$61,773,782 $0.136501 $306,278 452,552,412 * 0.95% sparkline
70 Verge XVG
Verge
$59,891,170 $0.003744 $2,419,292 15,994,730,619 -3.18% sparkline
71 Bytom BTM
Bytom
$57,712,326 $0.057568 $6,045,179 1,002,499,275 0.03% sparkline
72 Aeternity AE
Aeternity
$56,872,278 $0.198058 $46,427,766 287,149,432 2.87% sparkline
73 IOST IOST
IOST
$56,533,266 $0.004706 $11,920,837 12,013,965,609 * -4.38% sparkline
74 MCO MCO
MCO
$54,931,916 $3.48 $14,545,304 15,793,831 * -2.99% sparkline
75 Nexo NEXO
Nexo
$53,480,887 $0.095502 $8,690,579 560,000,011 * 4.21% sparkline
76 Ardor ARDR
Ardor
$53,365,252 $0.053419 $2,508,873 998,999,495 * -2.58% sparkline
77 Aurora AOA
Aurora
$53,127,719 $0.008121 $1,941,530 6,542,330,148 * 2.21% sparkline
78 Ren REN
Ren
$50,665,232 $0.063370 $5,639,037 799,513,690 * -5.06% sparkline
79 Energi NRG
Energi
$50,146,381 $2.31 $301,525 21,747,987 -8.45% sparkline
80 Golem GNT
Golem
$49,848,952 $0.050864 $2,862,385 980,050,000 * -2.20% sparkline
81 Crypterium CRPT
Crypterium
$49,326,674 $0.581662 $414,307 84,803,056 * -6.21% sparkline
82 Nash Exchange NEX
Nash Exchange
$48,935,127 $1.35 $2,572,751 36,196,678 * 6.93% sparkline
83 Zilliqa ZIL
Zilliqa
$48,760,952 $0.005613 $5,860,494 8,687,360,058 -2.00% sparkline
84 Enjin Coin ENJ
Enjin Coin
$48,148,281 $0.061986 $2,324,205 776,756,142 * -2.55% sparkline
85 Pundi X NPXS
Pundi X
$47,092,309 $0.000201 $1,424,685 234,112,000,776 * -2.86% sparkline
86 Steem STEEM
Steem
$46,228,593 $0.132857 $5,649,815 347,956,445 * -3.22% sparkline
87 Zcoin XZC
Zcoin
$44,350,224 $5.16 $7,454,718 8,593,143 -4.82% sparkline
88 Status SNT
Status
$43,926,467 $0.012657 $15,106,284 3,470,483,788 * -2.91% sparkline
89 aelf ELF
aelf
$42,382,147 $0.079296 $7,056,227 534,480,100 * -3.42% sparkline
90 RIF Token RIF
RIF Token
$38,009,811 $0.076112 $6,628,802 499,395,823 * -18.39% sparkline
91 Seele SEELE
Seele
$37,438,420 $0.053740 $19,308,581 696,655,692 * -2.08% sparkline
92 Electroneum ETN
Electroneum
$36,981,702 $0.003755 $943,086 9,849,299,556 -1.38% sparkline
93 Newton NEW
Newton
$36,398,444 $0.003046 $3,582,915 11,948,333,332 0.22% sparkline
94 Stratis STRAT
Stratis
$35,942,421 $0.361138 $881,748 99,525,577 * -1.84% sparkline
95 BitCapitalVendor BCV
BitCapitalVendor
$35,879,562 $0.040260 $950,324 891,199,995 * -3.15% sparkline
96 GXChain GXC
GXChain
$35,526,662 $0.546564 $21,799,422 65,000,000 * 18.12% sparkline
97 STASIS EURO EURS
STASIS EURO
$35,084,797 $1.10 $1,170,144 31,979,207 * -0.86% sparkline
98 Factom FCT
Factom
$34,410,349 $3.50 $59,107 9,825,866 * 0.01% sparkline
99 Decentraland MANA
Decentraland
$34,055,793 $0.032430 $8,104,329 1,050,141,509 * -2.59% sparkline
100 Kyber Network KNC
Kyber Network
$33,068,167 $0.197021 $2,414,741 167,840,652 * -0.72% sparkline
* Not Mineable
Total Market Cap: $222,511,652,205
Last updated: Oct 15, 2019 8:34 PM UTC