Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$69,920,731,817 $3984.78 $10,499,225,533 17,546,937 4.56% sparkline
2 Ethereum ETH
Ethereum
$15,640,498,068 $149.07 $5,557,898,361 104,922,403 3.62% sparkline
3 XRP XRP
XRP
$14,052,642,037 $0.341017 $1,207,424,897 41,208,093,050 * 8.35% sparkline
4 EOS EOS
EOS
$3,339,293,382 $3.68 $2,362,174,191 906,245,118 * 16.10% sparkline
5 Litecoin LTC
Litecoin
$2,975,280,763 $49.15 $1,508,109,064 60,538,375 6.10% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,629,535,536 $149.15 $730,071,987 17,630,525 11.01% sparkline
7 Tether USDT
Tether
$2,039,664,073 $1.01 $9,850,653,066 2,021,459,017 * 0.45% sparkline
8 Stellar XLM
Stellar
$1,757,408,169 $0.091649 $160,701,540 19,175,501,080 * 12.18% sparkline
9 TRON TRX
TRON
$1,714,718,803 $0.025715 $220,945,557 66,682,072,191 4.40% sparkline
10 Binance Coin BNB
Binance Coin
$1,375,379,448 $9.74 $76,271,189 141,175,490 * 3.74% sparkline
11 Cardano ADA
Cardano
$1,240,843,869 $0.047859 $48,154,515 25,927,070,538 8.78% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,211,939,351 $68.75 $182,153,212 17,629,348 5.05% sparkline
13 Monero XMR
Monero
$889,553,222 $52.94 $59,680,784 16,803,598 5.70% sparkline
14 IOTA MIOTA
IOTA
$868,286,892 $0.312386 $21,883,834 2,779,530,283 * 7.14% sparkline
15 Dash DASH
Dash
$770,057,332 $89.13 $307,324,696 8,639,566 7.52% sparkline
16 NEO NEO
NEO
$597,334,076 $9.19 $267,051,763 65,000,000 * 5.84% sparkline
17 Maker MKR
Maker
$591,091,524 $591.09 $1,417,277 1,000,000 * 3.50% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$512,665,702 $4.73 $351,873,275 108,393,149 9.05% sparkline
19 NEM XEM
NEM
$393,161,636 $0.043685 $19,444,376 8,999,999,999 * 2.39% sparkline
20 Zcash ZEC
Zcash
$336,588,426 $56.78 $269,846,630 5,928,244 4.79% sparkline
21 Waves WAVES
Waves
$281,175,573 $2.81 $19,836,558 100,000,000 * 4.34% sparkline
22 Tezos XTZ
Tezos
$275,875,358 $0.454124 $2,819,142 607,489,041 * 2.98% sparkline
23 USD Coin USDC
USD Coin
$247,698,637 $1.01 $49,691,685 244,304,657 * 0.02% sparkline
24 Dogecoin DOGE
Dogecoin
$246,365,722 $0.002082 $28,067,294 118,321,118,303 1.99% sparkline
25 VeChain VET
VeChain
$246,146,657 $0.004439 $8,025,683 55,454,734,800 * 3.67% sparkline
26 Ontology ONT
Ontology
$226,949,631 $0.699843 $48,430,001 324,286,568 * 5.75% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$224,294,535 $12.88 $13,728,667 17,413,924 3.60% sparkline
28 TrueUSD TUSD
TrueUSD
$208,917,857 $1.02 $136,188,085 205,453,049 * 0.38% sparkline
29 Holo HOT
Holo
$199,976,147 $0.001501 $18,674,758 133,214,575,156 * 4.11% sparkline
30 Qtum QTUM
Qtum
$197,302,562 $2.21 $396,971,955 89,267,404 * 7.75% sparkline
31 OmiseGO OMG
OmiseGO
$186,324,676 $1.33 $48,056,668 140,245,398 * 5.02% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$175,254,949 $0.142345 $9,405,198 1,231,199,089 * -0.07% sparkline
34 Decred DCR
Decred
$164,178,281 $17.57 $3,327,567 9,342,064 0.69% sparkline
35 Zilliqa ZIL
Zilliqa
$157,905,976 $0.019073 $30,244,730 8,279,187,391 * 4.79% sparkline
36 Augur REP
Augur
$156,647,528 $14.24 $4,808,655 11,000,000 * 1.62% sparkline
37 0x ZRX
0x
$148,400,054 $0.253984 $16,118,308 584,289,697 * 0.41% sparkline
38 Lisk LSK
Lisk
$146,189,715 $1.27 $4,069,705 114,741,041 * 2.40% sparkline
39 BitShares BTS
BitShares
$127,654,532 $0.047407 $12,744,865 2,692,750,000 * 10.23% sparkline
40 Bytecoin BCN
Bytecoin
$126,731,776 $0.000689 $210,103 184,066,828,814 4.25% sparkline
41 Nano NANO
Nano
$122,025,698 $0.915777 $2,032,481 133,248,289 * 2.93% sparkline
42 Pundi X NPXS
Pundi X
$121,100,659 $0.000712 $6,116,983 170,099,867,143 * 1.67% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$120,080,758 $0.780978 $2,371,061 153,756,875 1.77% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$115,771,929 $1.01 $84,878,816 114,219,808 * 0.17% sparkline
45 ICON ICX
ICON
$114,627,370 $0.242133 $10,971,162 473,406,688 * 1.93% sparkline
46 DigiByte DGB
DigiByte
$113,788,010 $0.009934 $968,686 11,454,770,355 2.85% sparkline
47 Komodo KMD
Komodo
$104,834,480 $0.937058 $6,419,984 111,876,142 -6.16% sparkline
48 Aeternity AE
Aeternity
$104,640,346 $0.449061 $41,002,298 233,020,472 * 4.62% sparkline
49 Steem STEEM
Steem
$104,419,457 $0.332148 $1,974,896 314,376,762 * 1.27% sparkline
50 Verge XVG
Verge
$99,527,456 $0.006560 $1,184,489 15,172,086,051 5.02% sparkline
51 Siacoin SC
Siacoin
$97,709,795 $0.002475 $2,026,746 39,486,127,395 2.16% sparkline
52 IOST IOST
IOST
$97,360,618 $0.008104 $25,130,839 12,013,965,609 * 12.20% sparkline
53 Stratis STRAT
Stratis
$91,238,468 $0.919572 $2,252,879 99,218,407 * 4.53% sparkline
54 Bytom BTM
Bytom
$88,842,896 $0.088621 $4,221,718 1,002,499,275 6.06% sparkline
55 Dai DAI
Dai
$81,358,392 $1.02 $18,060,081 79,662,373 * 0.29% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$77,033,547 $1.02 $48,943,139 75,721,245 * -1.98% sparkline
57 Revain R
Revain
$74,543,455 $0.153872 $680,925 484,450,000 * 7.66% sparkline
58 Populous PPT
Populous
$73,270,938 $1.38 $1,998,958 53,252,246 * 1.42% sparkline
59 Status SNT
Status
$71,801,476 $0.020689 $16,942,402 3,470,483,788 * 1.15% sparkline
60 THETA THETA
THETA
$69,408,286 $0.090082 $5,050,278 770,502,690 * 0.65% sparkline
61 Ark ARK
Ark
$69,397,234 $0.639865 $10,827,560 108,456,108 * -5.47% sparkline
62 Mixin XIN
Mixin
$66,925,780 $148.61 $311,874 450,335 * 10.30% sparkline
63 Golem GNT
Golem
$64,609,727 $0.067049 $2,071,547 963,622,000 * -1.22% sparkline
64 Electroneum ETN
Electroneum
$64,475,054 $0.007196 $116,600 8,959,714,500 3.95% sparkline
65 Cryptonex CNX
Cryptonex
$63,930,527 $1.15 $6,050,240 55,686,329 4.95% sparkline
66 Huobi Token HT
Huobi Token
$60,854,562 $1.22 $16,205,488 50,000,200 * 5.14% sparkline
67 REPO REPO
REPO
$60,670,969 $0.551762 $62,476 109,958,607 * -7.91% sparkline
68 Ardor ARDR
Ardor
$59,414,734 $0.059474 $1,179,506 998,999,495 * 4.55% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$56,847,638 $0.125616 $181,141 452,552,412 * 1.93% sparkline
70 Factom FCT
Factom
$55,667,523 $6.37 $112,395 8,745,102 * 3.82% sparkline
71 HyperCash HC
HyperCash
$52,743,347 $1.21 $1,591,633 43,529,781 3.30% sparkline
72 Insight Chain INB
Insight Chain
$48,240,801 $0.289643 $1,047,739 166,552,689 * 0.72% sparkline
73 ODEM ODE
ODEM
$47,108,291 $0.211465 $756,104 222,771,136 * -2.33% sparkline
74 Waltonchain WTC
Waltonchain
$46,108,489 $1.12 $2,916,636 40,999,959 * 2.56% sparkline
75 Veritaseum VERI
Veritaseum
$45,209,754 $21.03 $1,602,224 2,149,646 * -2.36% sparkline
76 Loopring LRC
Loopring
$45,169,373 $0.057250 $1,842,376 788,984,491 * -0.86% sparkline
77 PIVX PIVX
PIVX
$45,089,836 $0.794098 $1,023,486 56,781,166 * 2.19% sparkline
78 Crypto.com MCO
Crypto.com
$44,401,848 $2.81 $7,304,261 15,793,831 * 0.24% sparkline
79 Project Pai PAI
Project Pai
$43,528,769 $0.030843 $1,967,045 1,411,299,393 * 3.97% sparkline
80 Linkey LKY
Linkey
$43,227,232 $0.864545 $746,527 50,000,000 * 0.72% sparkline
81 Crypto.com Chain CRO
Crypto.com Chain
$42,482,279 $0.013454 $737,505 3,157,534,247 * 4.44% sparkline
82 Aurora AOA
Aurora
$40,900,985 $0.006252 $1,656,858 6,542,330,148 * 22.83% sparkline
83 WAX WAX
WAX
$40,767,566 $0.043479 $5,230,005 937,637,069 * -14.36% sparkline
84 Decentraland MANA
Decentraland
$40,575,167 $0.038638 $2,749,530 1,050,141,509 * -1.33% sparkline
85 Quant QNT
Quant
$40,019,569 $4.09 $3,961,363 9,777,236 * -8.30% sparkline
86 Nexo NEXO
Nexo
$39,417,916 $0.070389 $4,782,196 560,000,011 * 3.27% sparkline
87 MOAC MOAC
MOAC
$39,303,697 $0.629228 $58,657 62,463,334 * 1.26% sparkline
88 Zcoin XZC
Zcoin
$38,423,913 $5.63 $853,535 6,828,438 5.93% sparkline
89 GXChain GXC
GXChain
$38,322,752 $0.638713 $6,790,275 60,000,000 * 3.96% sparkline
90 Power Ledger POWR
Power Ledger
$37,913,082 $0.095656 $4,474,462 396,349,006 * -1.48% sparkline
91 MonaCoin MONA
MonaCoin
$37,627,580 $0.572460 $1,215,030 65,729,675 7.19% sparkline
92 ReddCoin RDD
ReddCoin
$36,802,961 $0.001277 $205,044 28,808,713,174 * 6.82% sparkline
93 Bancor BNT
Bancor
$36,712,814 $0.591046 $2,546,592 62,115,035 * 1.84% sparkline
94 aelf ELF
aelf
$35,795,434 $0.127841 $6,045,689 280,000,000 * 2.95% sparkline
95 Aion AION
Aion
$35,274,019 $0.124639 $2,320,870 283,009,162 0.78% sparkline
96 STASIS EURS EURS
STASIS EURS
$35,195,416 $1.14 $1,068,278 30,979,207 * -0.35% sparkline
97 TomoChain TOMO
TomoChain
$35,094,898 $0.594881 $1,586,276 58,994,800 5.83% sparkline
98 Wanchain WAN
Wanchain
$33,010,840 $0.310976 $2,223,675 106,152,493 * 2.76% sparkline
99 DigixDAO DGD
DigixDAO
$32,834,950 $16.42 $447,321 2,000,000 * 4.98% sparkline
100 Ravencoin RVN
Ravencoin
$32,827,994 $0.011185 $2,418,550 2,935,000,000 3.43% sparkline
* Not Mineable
Total Market Cap: $135,538,208,805
Last updated: Feb 19, 2019 1:52 PM UTC