Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,746,150,099 $3586.50 $5,141,487,679 17,495,100 0.08% sparkline
2 XRP XRP
XRP
$13,039,114,880 $0.317714 $404,817,749 41,040,405,095 * -1.05% sparkline
3 Ethereum ETH
Ethereum
$12,285,390,116 $117.55 $2,466,110,194 104,508,612 -0.03% sparkline
4 EOS EOS
EOS
$2,156,158,973 $2.38 $641,922,320 906,245,118 * 0.42% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$2,152,179,764 $122.42 $199,952,496 17,580,238 -0.53% sparkline
6 Tether USDT
Tether
$2,039,172,319 $1.01 $3,693,392,663 2,016,646,867 * 0.07% sparkline
7 Stellar XLM
Stellar
$1,980,469,579 $0.103528 $123,001,987 19,129,820,782 * -0.33% sparkline
8 Litecoin LTC
Litecoin
$1,873,042,775 $31.15 $554,148,723 60,130,375 -0.22% sparkline
9 TRON TRX
TRON
$1,745,894,044 $0.026193 $248,428,843 66,655,291,177 4.21% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,315,583,283 $74.84 $55,091,234 17,579,111 -0.16% sparkline
11 Cardano ADA
Cardano
$1,114,906,991 $0.043002 $19,827,591 25,927,070,538 * -0.55% sparkline
12 IOTA MIOTA
IOTA
$840,789,844 $0.302494 $7,629,292 2,779,530,283 * -0.28% sparkline
13 Binance Coin BNB
Binance Coin
$839,743,009 $6.50 $37,479,187 129,175,490 * -0.14% sparkline
14 Monero XMR
Monero
$759,912,024 $45.40 $18,158,194 16,738,703 2.41% sparkline
15 Dash DASH
Dash
$611,102,196 $71.21 $140,828,680 8,582,127 1.73% sparkline
16 NEM XEM
NEM
$504,088,283 $0.056010 $12,404,705 8,999,999,999 * 0.49% sparkline
17 NEO NEO
NEO
$492,585,672 $7.58 $124,280,344 65,000,000 * -0.25% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$463,018,255 $4.30 $112,293,919 107,709,585 0.00% sparkline
19 USD Coin USDC
USD Coin
$327,942,235 $1.01 $14,952,875 324,714,109 * 0.07% sparkline
20 Maker MKR
Maker
$325,675,649 $447.22 $5,199,180 728,228 * 3.10% sparkline
21 Zcash ZEC
Zcash
$300,677,229 $52.50 $141,703,018 5,727,656 0.03% sparkline
22 Tezos XTZ
Tezos
$260,286,013 $0.428462 $996,841 607,489,041 * 1.18% sparkline
23 Waves WAVES
Waves
$253,800,428 $2.54 $9,635,521 100,000,000 * 0.34% sparkline
24 VeChain VET
VeChain
$251,992,973 $0.004544 $12,731,921 55,454,734,800 * 10.99% sparkline
25 Dogecoin DOGE
Dogecoin
$246,671,197 $0.002092 $17,949,948 117,931,883,332 0.03% sparkline
26 TrueUSD TUSD
TrueUSD
$210,179,100 $1.01 $45,641,969 207,836,793 * 0.17% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$195,404,105 $11.22 $4,100,367 17,413,924 0.59% sparkline
28 Ontology ONT
Ontology
$194,032,907 $0.598338 $16,395,304 324,286,568 * 1.16% sparkline
30 Qtum QTUM
Qtum
$182,714,905 $2.05 $184,859,576 89,200,160 * -0.28% sparkline
31 Zilliqa ZIL
Zilliqa
$182,486,100 $0.022151 $15,225,219 8,238,440,891 * 5.18% sparkline
32 OmiseGO OMG
OmiseGO
$179,971,544 $1.28 $32,011,842 140,245,398 * 1.37% sparkline
33 Augur REP
Augur
$168,172,799 $15.29 $11,545,904 11,000,000 * -9.48% sparkline
34 0x ZRX
0x
$165,602,312 $0.283630 $7,353,362 583,866,670 * -0.97% sparkline
35 Decred DCR
Decred
$157,351,842 $17.12 $1,105,971 9,192,312 1.65% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$151,751,146 $0.123380 $6,492,853 1,229,949,089 * 1.30% sparkline
37 Paxos Standard Token PAX
Paxos Standar...
$139,981,429 $1.01 $68,991,839 139,013,079 * 0.01% sparkline
38 Lisk LSK
Lisk
$137,308,001 $1.20 $3,325,233 114,015,968 * -1.77% sparkline
39 Steem STEEM
Steem
$122,254,639 $0.398563 $19,369,948 306,738,429 * 3.38% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
$120,120,524 $0.781237 $1,878,975 153,756,875 -2.44% sparkline
41 Nano NANO
Nano
$117,133,835 $0.879064 $2,012,296 133,248,289 * -0.62% sparkline
42 Bytecoin BCN
Bytecoin
$112,903,605 $0.000613 $85,950 184,066,828,814 0.57% sparkline
43 ICON ICX
ICON
$107,976,316 $0.228084 $5,430,698 473,406,688 * -1.86% sparkline
44 Revain R
Revain
$107,334,965 $0.221560 $3,121,075 484,450,000 * -0.53% sparkline
45 BitShares BTS
BitShares
$105,758,738 $0.039389 $3,195,780 2,684,970,000 * -0.56% sparkline
46 DigiByte DGB
DigiByte
$105,235,066 $0.009280 $1,295,469 11,340,131,967 -2.53% sparkline
47 Verge XVG
Verge
$100,803,910 $0.006644 $933,266 15,172,086,051 0.77% sparkline
48 Aeternity AE
Aeternity
$97,827,193 $0.419822 $11,574,532 233,020,472 * -0.63% sparkline
49 Siacoin SC
Siacoin
$97,787,675 $0.002504 $1,386,146 39,054,035,174 1.94% sparkline
50 Stratis STRAT
Stratis
$95,720,913 $0.965104 $1,261,610 99,182,018 * -1.86% sparkline
51 Holo HOT
Holo
$95,408,824 $0.000716 $4,032,166 133,214,575,156 * -1.28% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$91,441,074 $1.01 $159,213,943 90,633,745 * 0.65% sparkline
53 Loopring LRC
Loopring
$79,941,849 $0.101322 $30,272,088 788,984,491 * 47.19% sparkline
54 Bytom BTM
Bytom
$78,130,422 $0.077936 $2,171,688 1,002,499,275 1.34% sparkline
55 IOST IOST
IOST
$77,944,970 $0.006488 $3,969,938 12,013,965,609 * 0.57% sparkline
56 Pundi X NPXS
Pundi X
$77,640,259 $0.000466 $3,816,257 166,614,999,532 * 2.09% sparkline
57 Status SNT
Status
$77,149,619 $0.022230 $17,382,975 3,470,483,788 * -4.32% sparkline
58 Dai DAI
Dai
$72,984,136 $1.00 $5,882,093 72,910,765 * 0.56% sparkline
59 Komodo KMD
Komodo
$71,939,681 $0.645081 $220,273 111,520,384 -1.61% sparkline
60 Factom FCT
Factom
$71,115,446 $8.13 $2,108,385 8,745,102 * 16.83% sparkline
61 Populous PPT
Populous
$69,623,926 $1.31 $1,558,621 53,252,246 * 1.15% sparkline
62 ODEM ODE
ODEM
$63,258,645 $0.286535 $961,716 220,771,136 * 2.62% sparkline
63 REPO REPO
REPO
$62,487,376 $0.568281 $76,676 109,958,607 * 9.41% sparkline
64 Golem GNT
Golem
$62,303,297 $0.064655 $814,726 963,622,000 * -0.56% sparkline
65 Electroneum ETN
Electroneum
$61,093,324 $0.006952 $248,062 8,787,725,584 -2.30% sparkline
66 Ardor ARDR
Ardor
$60,744,979 $0.060806 $2,023,349 998,999,495 * 12.45% sparkline
67 Cryptonex CNX
Cryptonex
$59,543,212 $1.07 $5,537,474 55,683,769 1.05% sparkline
68 PayPie PPP
PayPie
$59,002,606 $0.715183 $4,296 82,500,000 * 0.00% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$53,196,563 $0.117548 $211,387 452,552,412 * -0.09% sparkline
70 Huobi Token HT
Huobi Token
$52,428,631 $1.05 $5,693,862 50,000,200 * -0.02% sparkline
71 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$52,235,018 $0.031118 $50,723 1,678,609,241 * 14.41% sparkline
72 Mixin XIN
Mixin
$50,130,644 $112.29 $79,599 446,445 * 9.19% sparkline
73 Insight Chain INB
Insight Chain
$48,521,007 $0.291341 $1,684,276 166,543,913 * -0.15% sparkline
74 HyperCash HC
HyperCash
$47,186,580 $1.08 $1,987,393 43,529,781 -1.08% sparkline
75 Aurora AOA
Aurora
$47,140,750 $0.007205 $1,382,684 6,542,330,148 * -27.21% sparkline
76 Project Pai PAI
Project Pai
$46,923,302 $0.042515 $3,344,943 1,103,688,853 * -0.99% sparkline
77 Waltonchain WTC
Waltonchain
$45,308,326 $1.11 $1,315,782 40,997,359 * -2.15% sparkline
78 Ark ARK
Ark
$43,728,187 $0.405439 $230,872 107,854,030 * 1.79% sparkline
79 TenX PAY
TenX
$42,960,925 $0.375704 $5,424,665 114,347,861 * -15.48% sparkline
80 PIVX PIVX
PIVX
$41,859,373 $0.737205 $373,017 56,781,166 * 0.59% sparkline
81 Decentraland MANA
Decentraland
$40,583,673 $0.038646 $2,121,281 1,050,141,509 * 1.66% sparkline
82 Power Ledger POWR
Power Ledger
$39,493,005 $0.099758 $1,925,873 395,889,007 * -7.31% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$38,692,166 $0.429254 $83,580 90,138,154 * -2.48% sparkline
84 Aion AION
Aion
$36,555,519 $0.133340 $1,687,750 274,151,662 1.36% sparkline
85 Dentacoin DCN
Dentacoin
$36,491,059 $0.000112 $57,289 326,822,211,298 * -13.95% sparkline
86 ReddCoin RDD
ReddCoin
$36,176,307 $0.001256 $1,049,615 28,808,713,174 * 3.40% sparkline
87 DigixDAO DGD
DigixDAO
$35,861,505 $17.93 $1,213,166 2,000,000 * -0.04% sparkline
88 MonaCoin MONA
MonaCoin
$35,401,885 $0.542627 $143,516 65,241,650 -0.55% sparkline
89 Polymath POLY
Polymath
$35,377,064 $0.122655 $2,102,383 288,427,107 * 1.99% sparkline
90 Crypto.com MCO
Crypto.com
$35,272,196 $2.23 $3,858,015 15,793,831 * -0.41% sparkline
91 Wanchain WAN
Wanchain
$35,240,780 $0.331983 $3,956,824 106,152,493 * 5.69% sparkline
92 Zcoin XZC
Zcoin
$34,713,203 $5.24 $910,753 6,624,513 1.82% sparkline
93 Ravencoin RVN
Ravencoin
$34,586,795 $0.012647 $3,340,006 2,734,770,000 3.67% sparkline
94 GXChain GXS
GXChain
$34,578,207 $0.576303 $3,214,051 60,000,000 * -0.09% sparkline
95 WAX WAX
WAX
$34,497,466 $0.036792 $284,742 937,634,722 * -0.78% sparkline
96 STASIS EURS EURS
STASIS EURS
$34,330,860 $1.11 $631,089 30,979,207 * 0.66% sparkline
97 Linkey LKY
Linkey
$33,835,944 $0.676719 $646,667 50,000,000 * -0.41% sparkline
98 THETA THETA
THETA
$33,825,907 $0.047608 $1,921,243 710,502,689 * 2.80% sparkline
99 Bancor BNT
Bancor
$33,639,649 $0.539733 $1,437,360 62,326,500 * -1.16% sparkline
100 Nexo NEXO
Nexo
$33,416,900 $0.059673 $4,093,744 560,000,011 * 0.70% sparkline
* Not Mineable
Total Market Cap: $119,603,493,930
Last updated: Jan 22, 2019 1:43 PM UTC