Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$67,161,363,969 $3852.98 $6,618,221,587 17,431,037 9.43% sparkline
2 XRP XRP
XRP
$15,305,093,860 $0.375471 $926,940,873 40,762,365,544 * 13.72% sparkline
3 Ethereum ETH
Ethereum
$10,879,093,768 $104.72 $2,516,727,467 103,887,008 11.33% sparkline
4 EOS EOS
EOS
$2,493,572,001 $2.75 $1,421,759,017 906,245,118 * 12.29% sparkline
5 Stellar XLM
Stellar
$2,325,030,738 $0.121278 $118,511,806 19,171,055,281 * 11.80% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,054,305,223 $117.26 $342,099,562 17,518,750 32.63% sparkline
7 Tether USDT
Tether
$1,879,561,788 $1.01 $5,190,847,746 1,856,421,736 * 0.22% sparkline
8 Litecoin LTC
Litecoin
$1,842,066,926 $30.89 $497,477,611 59,633,488 6.97% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,518,277,243 $86.67 $148,332,339 17,517,898 11.33% sparkline
10 TRON TRX
TRON
$1,121,125,258 $0.016868 $143,172,960 66,464,809,631 18.33% sparkline
11 Cardano ADA
Cardano
$954,203,832 $0.036803 $53,152,799 25,927,070,538 * 11.80% sparkline
12 IOTA MIOTA
IOTA
$850,272,328 $0.305905 $20,819,428 2,779,530,283 * 20.08% sparkline
13 Monero XMR
Monero
$816,832,697 $49.04 $17,214,538 16,656,520 12.40% sparkline
14 Binance Coin BNB
Binance Coin
$736,508,945 $5.63 $31,724,802 130,799,315 * 11.81% sparkline
15 Dash DASH
Dash
$678,094,171 $79.65 $139,281,288 8,513,750 14.91% sparkline
16 NEM XEM
NEM
$638,526,671 $0.070947 $12,321,074 8,999,999,999 * 7.74% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$469,601,530 $4.39 $128,199,229 106,876,570 11.94% sparkline
18 NEO NEO
NEO
$465,803,239 $7.17 $123,150,293 65,000,000 * 11.83% sparkline
19 Waves WAVES
Waves
$418,918,283 $4.19 $130,416,224 100,000,000 * 49.67% sparkline
20 Zcash ZEC
Zcash
$333,464,294 $60.81 $135,536,839 5,483,606 10.32% sparkline
21 Maker MKR
Maker
$322,828,443 $443.31 $1,327,406 728,228 * 17.41% sparkline
22 Dogecoin DOGE
Dogecoin
$314,550,635 $0.002678 $34,903,975 117,459,461,521 6.65% sparkline
23 Tezos XTZ
Tezos
$286,639,379 $0.471843 $2,134,261 607,489,041 * 12.46% sparkline
24 VeChain VET
VeChain
$240,185,849 $0.004331 $8,441,654 55,454,734,800 * 11.44% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$233,756,399 $13.44 $5,401,451 17,394,699 9.33% sparkline
26 USD Coin USDC
USD Coin
$216,859,831 $1.01 $34,215,428 214,209,449 * -0.16% sparkline
27 Qtum QTUM
Qtum
$216,039,727 $2.42 $186,351,919 89,118,728 * 18.33% sparkline
28 TrueUSD TUSD
TrueUSD
$214,269,862 $1.01 $64,497,925 211,551,054 * -0.19% sparkline
29 Ontology ONT
Ontology
$199,385,956 $0.684902 $55,063,941 291,115,881 * 19.10% sparkline
30 OmiseGO OMG
OmiseGO
$197,712,188 $1.41 $41,461,687 140,245,398 * 13.77% sparkline
31 0x ZRX
0x
$181,640,773 $0.328937 $13,236,306 552,205,589 * 13.46% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$176,310,678 $0.144766 $5,534,715 1,217,899,089 * 8.55% sparkline
33 Lisk LSK
Lisk
$174,904,542 $1.55 $6,229,330 113,132,692 * 25.28% sparkline
34 Decred DCR
Decred
$166,981,210 $18.54 $1,369,688 9,006,077 12.53% sparkline
35 Paxos Standard Token PAX
Paxos Standar...
$155,901,549 $1.01 $73,353,815 154,342,162 * 0.17% sparkline
36 Nano NANO
Nano
$137,032,290 $1.03 $4,210,656 133,248,289 * 19.95% sparkline
37 DigiByte DGB
DigiByte
$133,989,009 $0.011964 $1,765,450 11,198,985,816 19.12% sparkline
38 Zilliqa ZIL
Zilliqa
$133,798,611 $0.016602 $17,449,326 8,059,336,954 * 17.35% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$131,796,694 $0.857176 $2,659,328 153,756,875 12.76% sparkline
40 Bytecoin BCN
Bytecoin
$118,678,737 $0.000645 $190,120 184,066,828,814 10.03% sparkline
41 ICON ICX
ICON
$112,157,812 $0.236916 $10,638,252 473,406,688 * 15.58% sparkline
42 Stratis STRAT
Stratis
$111,288,511 $1.12 $17,013,720 99,137,908 * 57.53% sparkline
43 Verge XVG
Verge
$110,908,776 $0.007310 $2,853,978 15,172,086,051 18.21% sparkline
44 BitShares BTS
BitShares
$110,055,977 $0.041075 $7,911,291 2,679,360,000 * 9.57% sparkline
45 Siacoin SC
Siacoin
$104,343,473 $0.002710 $1,661,692 38,506,424,297 10.96% sparkline
46 Aeternity AE
Aeternity
$98,798,753 $0.423992 $7,074,433 233,020,472 * 13.71% sparkline
48 Revain R
Revain
$96,223,885 $0.198625 $3,511,973 484,450,000 * 13.23% sparkline
49 Gemini Dollar GUSD
Gemini Dollar
$95,980,010 $1.05 $39,765,329 91,701,956 * 4.11% sparkline
50 Pundi X NPXS
Pundi X
$88,574,339 $0.000573 $2,195,532 154,556,842,351 * 11.97% sparkline
51 Aurora AOA
Aurora
$88,192,628 $0.013480 $524,201 6,542,330,148 * 5.09% sparkline
52 Factom FCT
Factom
$86,439,704 $9.88 $1,409,169 8,745,102 * -1.64% sparkline
53 Bytom BTM
Bytom
$83,270,819 $0.083063 $4,376,824 1,002,499,275 8.97% sparkline
54 Populous PPT
Populous
$82,935,657 $1.56 $2,758,028 53,252,246 * 24.12% sparkline
55 Steem STEEM
Steem
$82,753,438 $0.272699 $1,193,306 303,461,090 * 15.19% sparkline
56 Augur REP
Augur
$81,165,520 $7.38 $2,834,312 11,000,000 * 20.85% sparkline
57 Komodo KMD
Komodo
$70,308,182 $0.633094 $686,920 111,054,885 13.90% sparkline
58 Golem GNT
Golem
$68,253,844 $0.071109 $4,623,922 959,842,000 * 16.61% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$66,387,267 $0.146695 $333,357 452,552,412 * 11.61% sparkline
60 Holo HOT
Holo
$66,362,463 $0.000498 $2,143,547 133,214,575,156 * 5.35% sparkline
61 QASH QASH
QASH
$65,171,465 $0.186204 $1,055,012 350,000,000 * 0.21% sparkline
62 Cryptonex CNX
Cryptonex
$62,798,752 $1.13 $4,200,301 55,600,043 8.86% sparkline
63 Electroneum ETN
Electroneum
$61,225,165 $0.007146 $750,220 8,567,652,925 5.22% sparkline
64 Huobi Token HT
Huobi Token
$60,095,125 $1.20 $17,013,225 50,000,200 * 9.91% sparkline
65 Status SNT
Status
$58,170,015 $0.016761 $3,317,134 3,470,483,788 * 10.16% sparkline
66 IOST IOST
IOST
$57,161,605 $0.004762 $6,690,716 12,003,807,131 * 9.57% sparkline
67 Dai DAI
Dai
$56,292,612 $1.01 $5,387,227 55,559,056 * 0.14% sparkline
68 MonaCoin MONA
MonaCoin
$55,565,566 $0.861997 $13,746,567 64,461,475 90.90% sparkline
69 Decentraland MANA
Decentraland
$54,721,980 $0.052109 $4,014,657 1,050,141,509 * 12.57% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$53,727,483 $2.62 $83,719 20,524,490 8.00% sparkline
71 KuCoin Shares KCS
KuCoin Shares
$53,438,440 $0.592850 $167,659 90,138,154 * 15.22% sparkline
72 TenX PAY
TenX
$52,677,663 $0.460679 $1,803,963 114,347,861 * 1.14% sparkline
73 DEX DEX
DEX
$51,053,687 $0.266540 $650,567 191,542,291 * 25.50% sparkline
74 Ardor ARDR
Ardor
$50,796,614 $0.050847 $1,045,528 998,999,495 * 10.32% sparkline
75 Insight Chain INB
Insight Chain
$47,842,638 $0.287302 $3,151,920 166,523,913 * 7.96% sparkline
76 MobileGo MGO
MobileGo
$47,170,557 $0.471712 $8,523,523 99,998,615 * 3.65% sparkline
77 Waltonchain WTC
Waltonchain
$46,209,769 $1.14 $5,694,926 40,369,759 * 11.01% sparkline
78 Nexo NEXO
Nexo
$44,560,511 $0.079572 $1,829,914 560,000,011 * 10.53% sparkline
79 Polymath POLY
Polymath
$43,446,623 $0.151149 $4,146,187 287,442,107 * 5.47% sparkline
80 Digitex Futures DGTX
Digitex Futures
$43,430,689 $0.059392 $440,347 731,250,000 * 28.55% sparkline
81 Elastos ELA
Elastos
$43,103,436 $3.01 $952,260 14,298,293 10.59% sparkline
82 ReddCoin RDD
ReddCoin
$41,176,178 $0.001429 $300,313 28,808,713,174 * 17.75% sparkline
83 Dentacoin DCN
Dentacoin
$40,843,662 $0.000125 $24,149 326,822,211,298 * 9.80% sparkline
84 Mixin XIN
Mixin
$40,520,330 $91.02 $6,433 445,197 * 19.60% sparkline
85 HyperCash HC
HyperCash
$40,416,234 $0.928473 $8,039,937 43,529,781 10.19% sparkline
86 Linkey LKY
Linkey
$40,293,116 $0.805862 $96,871 50,000,000 * 6.15% sparkline
87 Ark ARK
Ark
$40,107,444 $0.374417 $407,134 107,119,678 * 14.31% sparkline
88 Ravencoin RVN
Ravencoin
$38,701,372 $0.015535 $3,825,117 2,491,240,000 14.92% sparkline
89 WAX WAX
WAX
$38,331,284 $0.040959 $1,420,363 935,838,056 * 5.38% sparkline
90 Wanchain WAN
Wanchain
$38,306,235 $0.360860 $1,668,728 106,152,493 * 13.27% sparkline
91 QuarkChain QKC
QuarkChain
$37,107,124 $0.046288 $5,508,518 801,649,919 * -0.62% sparkline
92 MOAC MOAC
MOAC
$36,634,995 $0.586504 $49,969 62,463,334 * 8.19% sparkline
93 Aion AION
Aion
$35,584,066 $0.134131 $2,092,765 265,294,161 5.87% sparkline
94 ODEM ODE
ODEM
$35,511,663 $0.162896 $1,226,512 218,002,386 * 5.01% sparkline
95 Mithril MITH
Mithril
$35,356,105 $0.072656 $26,458,382 486,626,301 * 9.85% sparkline
96 Bancor BNT
Bancor
$35,302,443 $0.560158 $1,130,547 63,022,285 * 10.43% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$35,121,590 $0.647308 $2,540,503 54,257,922 7.67% sparkline
98 STASIS EURS EURS
STASIS EURS
$34,820,548 $1.12 $381,091 30,979,207 * -1.15% sparkline
99 Crypto.com MCO
Crypto.com
$34,623,360 $2.19 $4,780,793 15,793,831 * 16.26% sparkline
100 THETA THETA
THETA
$34,326,230 $0.048586 $1,520,917 706,502,689 * 11.58% sparkline
* Not Mineable
Total Market Cap: $125,240,646,128
Last updated: Dec 19, 2018 12:26 PM UTC