Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$109,249,545,072 $6369.73 $3,394,280,000 17,151,362 1.43% sparkline
2 Ethereum ETH
Ethereum
$45,185,133,105 $448.63 $1,386,380,000 100,718,486 2.76% sparkline
3 XRP XRP
XRP
$17,487,728,452 $0.445406 $159,490,000 39,262,444,717 * 1.51% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$12,448,515,596 $722.08 $337,327,000 17,239,825 2.61% sparkline
5 EOS EOS
EOS
$6,538,808,539 $7.30 $517,108,000 896,149,492 * 4.54% sparkline
6 Litecoin LTC
Litecoin
$4,515,954,907 $78.64 $234,364,000 57,424,358 1.92% sparkline
7 Stellar XLM
Stellar
$4,113,006,829 $0.219172 $50,322,300 18,766,114,417 * 4.00% sparkline
8 Cardano ADA
Cardano
$3,690,822,199 $0.142354 $52,846,600 25,927,070,538 * 3.93% sparkline
9 IOTA MIOTA
IOTA
$2,759,470,413 $0.992783 $30,479,800 2,779,530,283 * 1.96% sparkline
10 Tether USDT
Tether
$2,711,011,556 $1.00 $1,989,850,000 2,707,140,346 * 0.05% sparkline
11 TRON TRX
TRON
$2,252,319,911 $0.034257 $184,715,000 65,748,111,645 * 2.43% sparkline
12 NEO NEO
NEO
$2,150,850,000 $33.09 $91,892,900 65,000,000 * 1.98% sparkline
13 Monero XMR
Monero
$2,010,520,790 $123.89 $22,400,600 16,228,928 0.97% sparkline
14 Dash DASH
Dash
$1,879,016,478 $229.23 $138,219,000 8,197,008 3.21% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,719,284,824 $16.68 $170,453,000 103,059,801 1.79% sparkline
16 NEM XEM
NEM
$1,457,433,000 $0.161937 $7,393,960 8,999,999,999 * 1.83% sparkline
17 Binance Coin BNB
Binance Coin
$1,394,508,300 $12.23 $26,461,100 114,041,290 * 1.28% sparkline
18 Tezos XTZ
Tezos
$1,321,045,668 $2.17 $4,071,450 607,489,041 * 10.08% sparkline
19 VeChain VEN
VeChain
$978,822,705 $1.77 $32,723,000 554,545,494 * -6.37% sparkline
20 OmiseGO OMG
OmiseGO
$955,187,566 $6.81 $23,557,900 140,245,398 * 1.54% sparkline
21 Zcash ZEC
Zcash
$774,143,797 $177.43 $49,424,400 4,363,119 1.59% sparkline
22 Qtum QTUM
Qtum
$689,319,620 $7.77 $123,770,000 88,664,516 * 1.29% sparkline
23 0x ZRX
0x
$596,564,965 $1.12 $44,701,100 534,853,561 * 8.25% sparkline
24 Bytecoin BCN
Bytecoin
$549,008,710 $0.002986 $4,441,370 183,890,481,254 1.58% sparkline
25 Lisk LSK
Lisk
$541,259,602 $5.01 $5,991,060 108,027,008 * 2.36% sparkline
26 ICON ICX
ICON
$533,167,513 $1.38 $24,922,300 387,431,340 * 2.51% sparkline
27 Ontology ONT
Ontology
$521,959,516 $3.45 $45,120,500 151,292,175 * 1.50% sparkline
28 Zilliqa ZIL
Zilliqa
$520,111,339 $0.068651 $14,700,800 7,576,143,444 * 2.31% sparkline
29 Decred DCR
Decred
$507,464,033 $62.64 $3,102,280 8,100,760 4.51% sparkline
30 BitShares BTS
BitShares
$489,726,827 $0.185379 $17,074,900 2,641,760,000 * 9.98% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$484,234,535 $28.28 $10,458,900 17,125,224 -2.27% sparkline
32 Aeternity AE
Aeternity
$409,696,594 $1.76 $5,490,260 233,020,472 * 3.20% sparkline
33 DigiByte DGB
DigiByte
$400,778,626 $0.038061 $6,786,500 10,529,875,028 15.43% sparkline
34 Maker MKR
Maker
$377,898,841 $565.52 $361,292 668,228 * 1.34% sparkline
35 Siacoin SC
Siacoin
$375,603,205 $0.010524 $7,506,390 35,688,460,722 3.10% sparkline
36 Steem STEEM
Steem
$350,953,000 $1.32 $1,163,020 266,489,237 * 1.27% sparkline
37 Verge XVG
Verge
$343,075,808 $0.022789 $3,931,980 15,054,315,539 3.79% sparkline
38 Augur REP
Augur
$322,495,800 $29.32 $3,469,720 11,000,000 * 4.36% sparkline
39 Nano NANO
Nano
$320,039,738 $2.40 $3,775,050 133,248,289 * 4.18% sparkline
40 Basic Attention Token BAT
Basic Attenti...
$319,932,000 $0.319932 $7,912,390 1,000,000,000 * -0.78% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$314,014,591 $2.04 $2,727,910 153,756,875 0.25% sparkline
42 Bytom BTM
Bytom
$302,283,606 $0.301530 $49,602,400 1,002,499,275 * 2.34% sparkline
43 Pundi X NPXS
Pundi X
$285,082,030 $0.003275 $3,625,270 87,048,745,609 * -1.77% sparkline
44 Dogecoin DOGE
Dogecoin
$278,081,423 $0.002412 $4,987,680 115,295,107,610 2.26% sparkline
45 Waves WAVES
Waves
$273,502,000 $2.74 $10,097,200 100,000,000 * -0.16% sparkline
46 Waltonchain WTC
Waltonchain
$261,529,976 $6.51 $7,384,050 40,144,099 * 2.24% sparkline
47 KuCoin Shares KCS
KuCoin Shares
$249,153,420 $2.75 $1,441,220 90,730,576 * -13.28% sparkline
48 Golem GNT
Golem
$247,788,718 $0.295253 $3,408,580 839,242,000 * 2.58% sparkline
49 Stratis STRAT
Stratis
$242,515,403 $2.45 $1,871,290 98,935,805 * 4.45% sparkline
50 RChain RHOC
RChain
$241,067,919 $0.668060 $317,246 360,847,707 * 10.31% sparkline
51 Populous PPT
Populous
$239,502,273 $6.47 $4,411,290 37,004,027 * 2.89% sparkline
52 Status SNT
Status
$232,459,945 $0.066982 $7,524,860 3,470,483,788 * 2.14% sparkline
53 Mixin XIN
Mixin
$227,616,764 $518.43 $47,733 439,049 * -1.99% sparkline
54 Wanchain WAN
Wanchain
$221,613,497 $2.09 $1,542,460 106,152,493 * 4.43% sparkline
55 Hshare HSR
Hshare
$211,575,634 $4.89 $21,918,200 43,236,143 3.32% sparkline
56 Mithril MITH
Mithril
$188,228,947 $0.534668 $31,314,300 352,048,275 * -2.35% sparkline
57 DigixDAO DGD
DigixDAO
$184,909,800 $92.45 $337,501 2,000,000 * 2.02% sparkline
58 IOST IOST
IOST
$178,767,960 $0.021282 $12,805,400 8,400,000,000 * 5.83% sparkline
59 Huobi Token HT
Huobi Token
$177,403,710 $3.55 $43,993,300 50,000,200 * 10.34% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$169,786,351 $0.375175 $3,172,300 452,552,412 * 2.80% sparkline
61 Aion AION
Aion
$166,960,217 $0.941654 $1,742,740 177,305,270 * 0.70% sparkline
62 GXChain GXS
GXChain
$165,717,000 $2.76 $9,049,710 60,000,000 * 12.36% sparkline
63 Bitcoin Private BTCP
Bitcoin Private
$159,746,550 $7.80 $151,642 20,489,179 0.69% sparkline
64 Komodo KMD
Komodo
$155,046,866 $1.49 $370,088 104,254,914 -0.25% sparkline
65 Loopring LRC
Loopring
$153,117,334 $0.267653 $4,223,260 572,074,043 * 4.25% sparkline
66 Nebulas NAS
Nebulas
$152,412,715 $3.35 $23,996,400 45,500,000 * 4.29% sparkline
67 Ardor ARDR
Ardor
$149,559,215 $0.149709 $812,191 998,999,495 * 2.07% sparkline
68 aelf ELF
aelf
$149,408,250 $0.597633 $11,309,200 250,000,000 * 5.15% sparkline
69 MOAC MOAC
MOAC
$139,833,386 $3.90 $356,115 35,897,055 * 26.12% sparkline
70 Ark ARK
Ark
$134,546,888 $1.30 $1,132,380 103,869,138 * 5.50% sparkline
71 MonaCoin MONA
MonaCoin
$131,948,168 $2.17 $516,758 60,883,325 1.51% sparkline
72 FunFair FUN
FunFair
$126,737,880 $0.025293 $1,932,060 5,010,848,189 * 5.94% sparkline
73 Kyber Network KNC
Kyber Network
$119,625,709 $0.891846 $4,041,360 134,132,697 * 1.87% sparkline
74 ReddCoin RDD
ReddCoin
$118,231,823 $0.004104 $1,121,400 28,808,713,174 * -1.35% sparkline
75 Loom Network LOOM
Loom Network
$116,180,034 $0.192190 $2,301,260 604,506,133 * 1.89% sparkline
76 Kin KIN
Kin
$114,905,659 $0.000152 $757,167 756,097,560,976 * 13.54% sparkline
77 WAX WAX
WAX
$114,300,221 $0.122791 $1,106,860 930,851,783 * 2.88% sparkline
78 Emercoin EMC
Emercoin
$113,058,393 $2.69 $1,334,190 42,001,506 1.98% sparkline
79 MCO MCO
MCO
$112,590,589 $7.13 $11,497,900 15,793,831 * 13.30% sparkline
80 Dentacoin DCN
Dentacoin
$110,909,430 $0.000341 $44,472 325,226,613,094 * 1.83% sparkline
81 Power Ledger POWR
Power Ledger
$110,320,354 $0.295187 $7,444,620 373,730,395 * 4.61% sparkline
82 Dropil DROP
Dropil
$110,259,239 $0.005492 $124,410 20,075,568,603 * 7.78% sparkline
83 Gas GAS
Gas
$109,957,691 $10.86 $2,900,550 10,128,375 * 3.34% sparkline
84 Bancor BNT
Bancor
$108,726,809 $2.13 $4,011,700 51,122,254 * 3.42% sparkline
85 Ethos ETHOS
Ethos
$102,542,860 $1.33 $1,664,550 77,297,497 * -1.16% sparkline
86 CyberMiles CMT
CyberMiles
$102,374,087 $0.147841 $7,639,040 692,460,729 * 6.92% sparkline
87 PIVX PIVX
PIVX
$99,984,772 $1.76 $428,742 56,769,855 * 1.15% sparkline
88 Decentraland MANA
Decentraland
$99,754,622 $0.094992 $5,613,570 1,050,141,509 * 1.61% sparkline
89 Veritaseum VERI
Veritaseum
$99,482,798 $48.85 $877,910 2,036,645 * 2.68% sparkline
90 Cryptonex CNX
Cryptonex
$98,688,785 $2.18 $1,349,260 45,373,737 -3.79% sparkline
91 Nuls NULS
Nuls
$98,512,400 $2.46 $1,756,860 40,000,000 * -0.19% sparkline
92 TenX PAY
TenX
$97,084,471 $0.889049 $9,105,920 109,200,361 * 20.56% sparkline
93 Paypex PAYX
Paypex
$95,565,565 $1.40 $44,841 68,428,768 * 3.04% sparkline
94 Polymath POLY
Polymath
$93,589,767 $0.338578 $1,243,810 276,420,107 * 3.77% sparkline
95 Factom FCT
Factom
$92,941,195 $10.63 $64,977 8,745,102 * 0.81% sparkline
96 Gifto GTO
Gifto
$92,920,483 $0.174078 $60,145,900 533,786,482 * 13.67% sparkline
97 Elastos ELA
Elastos
$90,887,468 $17.26 $4,584,160 5,266,061 3.94% sparkline
98 Enigma ENG
Enigma
$90,646,061 $1.21 $2,741,670 74,836,171 * 3.05% sparkline
99 QASH QASH
QASH
$90,524,350 $0.258641 $1,249,700 350,000,000 * 1.58% sparkline
100 ZenCash ZEN
ZenCash
$89,242,345 $20.83 $855,996 4,284,750 7.10% sparkline
* Not Mineable
Total Market Cap: $255,038,252,985
Last updated: Jul 16, 2018 4:42 AM UTC