Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$109,283,085,282 $6371.69 $3,386,340,000 17,151,350 1.48% sparkline
2 Ethereum ETH
Ethereum
$45,182,616,061 $448.60 $1,379,780,000 100,718,264 2.78% sparkline
3 XRP XRP
XRP
$17,492,793,307 $0.445535 $160,473,000 39,262,444,717 * 1.55% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$12,448,160,962 $722.06 $336,222,000 17,239,788 2.63% sparkline
5 EOS EOS
EOS
$6,540,547,069 $7.30 $517,620,000 896,149,492 * 4.60% sparkline
6 Litecoin LTC
Litecoin
$4,510,093,251 $78.54 $233,436,000 57,424,083 1.80% sparkline
7 Stellar XLM
Stellar
$4,131,341,059 $0.220149 $50,601,200 18,766,113,217 * 4.51% sparkline
8 Cardano ADA
Cardano
$3,687,114,628 $0.142211 $52,763,900 25,927,070,538 * 3.86% sparkline
9 IOTA MIOTA
IOTA
$2,756,674,205 $0.991777 $30,405,600 2,779,530,283 * 1.87% sparkline
10 Tether USDT
Tether
$2,711,986,127 $1.00 $1,993,360,000 2,707,140,346 * 0.08% sparkline
11 TRON TRX
TRON
$2,253,851,842 $0.034280 $184,776,000 65,748,111,645 * 2.52% sparkline
12 NEO NEO
NEO
$2,156,862,500 $33.18 $88,788,100 65,000,000 * 2.30% sparkline
13 Monero XMR
Monero
$2,009,526,635 $123.82 $22,442,800 16,228,895 0.93% sparkline
14 Dash DASH
Dash
$1,877,754,671 $229.08 $137,607,000 8,196,974 3.15% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,716,734,233 $16.66 $169,711,000 103,059,500 1.65% sparkline
16 NEM XEM
NEM
$1,458,450,000 $0.162050 $7,262,130 8,999,999,999 * 1.91% sparkline
17 Binance Coin BNB
Binance Coin
$1,394,109,155 $12.22 $26,557,800 114,041,290 * 1.27% sparkline
18 Tezos XTZ
Tezos
$1,320,480,704 $2.17 $4,092,220 607,489,041 * 10.07% sparkline
19 VeChain VEN
VeChain
$976,476,978 $1.76 $32,539,800 554,545,494 * -6.57% sparkline
20 OmiseGO OMG
OmiseGO
$957,184,660 $6.83 $23,383,600 140,245,398 * 1.76% sparkline
21 Zcash ZEC
Zcash
$765,869,003 $175.54 $49,167,800 4,362,981 0.52% sparkline
22 Qtum QTUM
Qtum
$692,698,624 $7.81 $124,229,000 88,664,516 * 1.81% sparkline
23 0x ZRX
0x
$596,202,640 $1.11 $44,667,600 534,873,989 * 8.19% sparkline
24 Bytecoin BCN
Bytecoin
$549,065,716 $0.002986 $4,404,790 183,890,481,254 1.59% sparkline
25 Lisk LSK
Lisk
$540,288,219 $5.00 $6,010,370 108,026,532 * 2.21% sparkline
26 ICON ICX
ICON
$533,771,906 $1.38 $25,028,000 387,431,340 * 2.66% sparkline
27 Ontology ONT
Ontology
$521,321,063 $3.45 $45,123,700 151,292,175 * 1.38% sparkline
28 Zilliqa ZIL
Zilliqa
$520,702,278 $0.068729 $14,702,700 7,576,143,444 * 2.45% sparkline
29 Decred DCR
Decred
$505,092,941 $62.35 $3,089,820 8,100,760 4.14% sparkline
30 BitShares BTS
BitShares
$488,197,248 $0.184800 $16,895,200 2,641,760,000 * 9.78% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$485,857,651 $28.37 $10,569,500 17,125,211 -1.85% sparkline
32 Aeternity AE
Aeternity
$409,792,132 $1.76 $5,533,330 233,020,472 * 3.22% sparkline
33 DigiByte DGB
DigiByte
$400,374,011 $0.038023 $6,783,610 10,529,812,577 15.28% sparkline
34 Maker MKR
Maker
$377,891,491 $565.51 $358,903 668,228 * 1.36% sparkline
35 Siacoin SC
Siacoin
$376,940,767 $0.010562 $7,487,300 35,688,051,315 3.51% sparkline
36 Steem STEEM
Steem
$350,722,568 $1.32 $1,160,970 266,488,286 * 1.22% sparkline
37 Verge XVG
Verge
$343,190,220 $0.022797 $3,944,990 15,054,315,539 3.83% sparkline
38 Augur REP
Augur
$322,252,700 $29.30 $3,449,920 11,000,000 * 4.30% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$319,942,000 $0.319942 $7,901,780 1,000,000,000 * -0.72% sparkline
40 Nano NANO
Nano
$319,751,922 $2.40 $3,769,550 133,248,289 * 4.11% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$314,910,993 $2.05 $2,706,490 153,756,875 0.56% sparkline
42 Bytom BTM
Bytom
$302,712,676 $0.301958 $49,947,700 1,002,499,275 * 2.49% sparkline
43 Pundi X NPXS
Pundi X
$288,799,882 $0.003318 $3,649,300 87,048,745,609 * -0.51% sparkline
44 Dogecoin DOGE
Dogecoin
$276,469,597 $0.002398 $4,926,850 115,295,107,610 1.66% sparkline
45 Waves WAVES
Waves
$273,264,000 $2.73 $10,095,600 100,000,000 * -0.18% sparkline
46 Waltonchain WTC
Waltonchain
$261,339,693 $6.51 $7,343,930 40,144,099 * 2.18% sparkline
47 Golem GNT
Golem
$247,646,047 $0.295083 $3,409,640 839,242,000 * 2.52% sparkline
48 KuCoin Shares KCS
KuCoin Shares
$245,898,914 $2.71 $1,427,440 90,730,576 * -14.47% sparkline
49 Stratis STRAT
Stratis
$241,668,469 $2.44 $1,856,410 98,935,787 * 4.12% sparkline
50 RChain RHOC
RChain
$241,003,327 $0.667881 $317,741 360,847,707 * 10.26% sparkline
51 Populous PPT
Populous
$239,050,454 $6.46 $4,397,730 37,004,027 * 2.71% sparkline
52 Status SNT
Status
$232,268,027 $0.066927 $7,486,540 3,470,483,788 * 2.07% sparkline
53 Mixin XIN
Mixin
$227,520,613 $518.21 $48,160 439,049 * -2.05% sparkline
54 Wanchain WAN
Wanchain
$221,578,467 $2.09 $1,548,320 106,152,493 * 4.44% sparkline
55 Hshare HSR
Hshare
$210,494,530 $4.87 $21,773,000 43,236,102 2.80% sparkline
56 Mithril MITH
Mithril
$188,191,630 $0.534562 $31,361,500 352,048,275 * -2.41% sparkline
57 DigixDAO DGD
DigixDAO
$184,726,600 $92.36 $346,187 2,000,000 * 1.94% sparkline
58 IOST IOST
IOST
$179,109,840 $0.021323 $12,801,800 8,400,000,000 * 6.09% sparkline
59 Huobi Token HT
Huobi Token
$177,521,710 $3.55 $44,098,200 50,000,200 * 10.47% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$169,562,338 $0.374680 $3,172,000 452,552,412 * 2.68% sparkline
61 Aion AION
Aion
$168,269,971 $0.949041 $1,746,400 177,305,270 * 1.51% sparkline
62 GXChain GXS
GXChain
$165,722,400 $2.76 $9,052,640 60,000,000 * 12.48% sparkline
63 Bitcoin Private BTCP
Bitcoin Private
$159,714,899 $7.80 $151,612 20,489,167 0.68% sparkline
64 Komodo KMD
Komodo
$154,577,719 $1.48 $367,662 104,254,914 -0.54% sparkline
65 Loopring LRC
Loopring
$153,258,064 $0.267899 $4,212,190 572,074,043 * 4.37% sparkline
66 Nebulas NAS
Nebulas
$153,202,595 $3.37 $27,515,700 45,500,000 * 4.88% sparkline
67 Ardor ARDR
Ardor
$149,320,455 $0.149470 $812,888 998,999,495 * 1.94% sparkline
68 aelf ELF
aelf
$149,149,250 $0.596597 $11,293,000 250,000,000 * 4.93% sparkline
69 Ark ARK
Ark
$134,614,022 $1.30 $1,127,110 103,868,844 * 5.59% sparkline
70 MonaCoin MONA
MonaCoin
$132,254,706 $2.17 $517,285 60,882,900 1.77% sparkline
71 MOAC MOAC
MOAC
$131,847,368 $3.67 $333,935 35,897,055 * 19.07% sparkline
72 FunFair FUN
FunFair
$126,190,194 $0.025183 $1,949,100 5,010,848,189 * 5.51% sparkline
73 Kyber Network KNC
Kyber Network
$119,566,825 $0.891407 $4,028,750 134,132,697 * 1.85% sparkline
74 ReddCoin RDD
ReddCoin
$117,351,717 $0.004073 $1,122,460 28,808,713,174 * -2.07% sparkline
75 Kin KIN
Kin
$116,994,756 $0.000155 $770,105 756,097,560,976 * 15.72% sparkline
76 Loom Network LOOM
Loom Network
$116,253,783 $0.192312 $2,308,500 604,506,133 * 1.94% sparkline
77 WAX WAX
WAX
$113,763,120 $0.122214 $1,102,040 930,851,783 * 2.45% sparkline
78 Emercoin EMC
Emercoin
$113,095,355 $2.69 $1,339,120 42,001,506 2.02% sparkline
79 MCO MCO
MCO
$112,511,304 $7.12 $11,466,900 15,793,831 * 13.22% sparkline
80 Dentacoin DCN
Dentacoin
$110,628,434 $0.000340 $44,908 325,226,613,094 * 1.58% sparkline
81 Power Ledger POWR
Power Ledger
$110,307,647 $0.295153 $7,302,930 373,730,395 * 4.70% sparkline
82 Dropil DROP
Dropil
$110,241,037 $0.005491 $124,389 20,075,544,333 * 7.82% sparkline
83 Gas GAS
Gas
$110,095,437 $10.87 $2,899,930 10,128,375 * 3.49% sparkline
84 Bancor BNT
Bancor
$108,797,815 $2.13 $4,010,760 51,121,508 * 3.51% sparkline
85 Cryptonex CNX
Cryptonex
$107,405,040 $2.37 $1,460,590 45,373,720 4.81% sparkline
86 Ethos ETHOS
Ethos
$102,700,547 $1.33 $1,668,330 77,297,497 * -0.99% sparkline
87 CyberMiles CMT
CyberMiles
$102,588,057 $0.148150 $7,633,600 692,460,729 * 7.18% sparkline
88 PIVX PIVX
PIVX
$99,866,533 $1.76 $429,570 56,769,765 * 1.06% sparkline
89 Decentraland MANA
Decentraland
$99,524,536 $0.094772 $5,595,080 1,050,141,509 * 1.40% sparkline
90 Nuls NULS
Nuls
$98,528,000 $2.46 $1,759,430 40,000,000 * -0.17% sparkline
91 Veritaseum VERI
Veritaseum
$97,531,691 $47.89 $878,031 2,036,645 * 0.52% sparkline
92 TenX PAY
TenX
$96,997,657 $0.888254 $8,959,570 109,200,361 * 20.44% sparkline
93 Paypex PAYX
Paypex
$95,554,616 $1.40 $44,836 68,428,768 * 3.02% sparkline
94 Polymath POLY
Polymath
$93,632,612 $0.338733 $1,238,320 276,420,107 * 3.84% sparkline
95 Factom FCT
Factom
$92,507,438 $10.58 $65,255 8,745,102 * 0.39% sparkline
96 Elastos ELA
Elastos
$90,915,378 $17.26 $4,582,710 5,266,061 3.98% sparkline
97 Enigma ENG
Enigma
$90,595,920 $1.21 $2,743,140 74,836,171 * 3.02% sparkline
98 Gifto GTO
Gifto
$90,085,543 $0.168767 $58,255,600 533,786,482 * 10.23% sparkline
99 QASH QASH
QASH
$89,890,850 $0.256831 $1,244,500 350,000,000 * 0.88% sparkline
100 ZenCash ZEN
ZenCash
$89,386,387 $20.86 $854,475 4,284,713 7.25% sparkline
* Not Mineable
Total Market Cap: $255,068,557,435
Last updated: Jul 16, 2018 4:35 AM UTC