Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$110,953,447,069 $6386.60 $4,222,797,262 17,372,862 0.09% sparkline
2 Ethereum ETH
Ethereum
$21,701,467,321 $210.37 $1,476,640,098 103,159,773 0.25% sparkline
3 XRP XRP
XRP
$21,033,499,083 $0.523150 $531,209,060 40,205,508,733 * 4.15% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,058,106,047 $518.96 $957,095,048 17,454,450 -1.40% sparkline
5 Stellar XLM
Stellar
$5,086,487,032 $0.268629 $108,950,907 18,934,988,531 * -1.38% sparkline
6 EOS EOS
EOS
$4,918,265,858 $5.43 $623,230,177 906,245,118 * 2.17% sparkline
7 Litecoin LTC
Litecoin
$2,998,474,061 $50.71 $369,139,157 59,128,738 -0.28% sparkline
8 Cardano ADA
Cardano
$1,965,677,605 $0.075816 $22,086,401 25,927,070,538 * 0.05% sparkline
9 Monero XMR
Monero
$1,761,170,119 $106.32 $14,022,396 16,564,261 2.37% sparkline
10 Tether USDT
Tether
$1,694,330,822 $0.992914 $2,804,794,180 1,706,421,736 * -0.23% sparkline
11 TRON TRX
TRON
$1,493,826,701 $0.022720 $55,593,117 65,748,111,645 * -0.01% sparkline
12 Dash DASH
Dash
$1,392,327,735 $164.96 $243,311,130 8,440,339 3.13% sparkline
13 IOTA MIOTA
IOTA
$1,379,109,320 $0.496166 $10,870,215 2,779,530,283 * 3.26% sparkline
14 Binance Coin BNB
Binance Coin
$1,226,420,449 $9.38 $18,955,172 130,799,315 * -0.30% sparkline
15 NEO NEO
NEO
$1,024,750,201 $15.77 $157,484,389 65,000,000 * 0.65% sparkline
16 NEM XEM
NEM
$995,756,523 $0.110640 $50,214,198 8,999,999,999 * 19.48% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$980,944,326 $9.26 $121,447,779 105,981,262 0.62% sparkline
18 Tezos XTZ
Tezos
$776,010,478 $1.28 $3,032,288 607,489,041 * -2.70% sparkline
19 Zcash ZEC
Zcash
$667,512,973 $127.87 $134,789,783 5,220,256 -1.27% sparkline
20 VeChain VET
VeChain
$556,133,775 $0.010029 $10,033,711 55,454,734,800 * -1.19% sparkline
21 Bitcoin Gold BTG
Bitcoin Gold
$496,066,325 $28.61 $4,752,390 17,339,324 -3.98% sparkline
22 Maker MKR
Maker
$486,955,639 $668.69 $605,868 728,228 * -3.81% sparkline
23 OmiseGO OMG
OmiseGO
$460,679,374 $3.28 $23,355,844 140,245,398 * 2.94% sparkline
24 0x ZRX
0x
$373,564,786 $0.683898 $7,924,728 546,228,909 * -1.09% sparkline
25 Dogecoin DOGE
Dogecoin
$357,985,454 $0.003061 $9,641,277 116,959,838,932 -3.21% sparkline
26 Decred DCR
Decred
$344,711,519 $39.16 $1,499,402 8,803,311 -0.66% sparkline
27 Qtum QTUM
Qtum
$339,146,575 $3.81 $103,435,806 89,030,868 * 0.45% sparkline
28 Ontology ONT
Ontology
$335,089,361 $1.62 $17,885,495 207,016,949 * 0.13% sparkline
29 Lisk LSK
Lisk
$312,036,667 $2.78 $8,109,613 112,062,642 * 2.02% sparkline
30 Aeternity AE
Aeternity
$267,957,776 $1.15 $5,229,171 233,020,472 * 0.64% sparkline
31 Zilliqa ZIL
Zilliqa
$266,979,749 $0.033784 $5,032,732 7,902,513,571 * -0.05% sparkline
32 Bitcoin Diamond BCD
Bitcoin Diamond
$261,662,085 $1.70 $853,395 153,756,875 0.26% sparkline
33 BitShares BTS
BitShares
$253,142,210 $0.094760 $3,070,572 2,671,410,000 * 0.75% sparkline
34 Basic Attention Token BAT
Basic Attenti...
$250,401,168 $0.250401 $14,465,173 1,000,000,000 * -0.89% sparkline
35 Nano NANO
Nano
$245,463,264 $1.84 $2,412,375 133,248,289 * 1.49% sparkline
36 Bytecoin BCN
Bytecoin
$236,257,954 $0.001284 $753,267 184,066,828,814 0.99% sparkline
37 Siacoin SC
Siacoin
$219,946,543 $0.005805 $3,802,551 37,891,359,297 -2.28% sparkline
38 Pundi X NPXS
Pundi X
$218,896,223 $0.001535 $16,269,705 142,603,994,148 * -0.96% sparkline
39 ICON ICX
ICON
$217,308,983 $0.560897 $8,536,477 387,431,340 * -3.46% sparkline
40 DigiByte DGB
DigiByte
$209,793,242 $0.018994 $1,737,932 11,045,021,441 -2.94% sparkline
41 Steem STEEM
Steem
$207,848,084 $0.732666 $826,405 283,687,371 * -1.23% sparkline
42 Verge XVG
Verge
$194,386,470 $0.012812 $2,127,898 15,172,086,051 -0.41% sparkline
44 Bytom BTM
Bytom
$183,035,605 $0.182579 $41,703,791 1,002,499,275 -1.00% sparkline
45 Aurora AOA
Aurora
$179,929,385 $0.027502 $711,939 6,542,330,148 * 0.27% sparkline
46 Populous PPT
Populous
$179,018,588 $3.36 $1,229,609 53,252,246 * -1.82% sparkline
47 Waves WAVES
Waves
$173,312,163 $1.73 $4,013,344 100,000,000 * 0.59% sparkline
48 Metaverse ETP ETP
Metaverse ETP
$159,709,492 $2.98 $2,204,009 53,540,916 -0.94% sparkline
49 TrueUSD TUSD
TrueUSD
$159,212,201 $1.01 $16,492,379 157,901,104 * 0.37% sparkline
50 Golem GNT
Golem
$155,708,785 $0.162223 $941,391 959,842,000 * -0.37% sparkline
51 Augur REP
Augur
$149,462,419 $13.59 $1,163,484 11,000,000 * -1.59% sparkline
52 Stratis STRAT
Stratis
$144,333,960 $1.46 $536,384 99,090,316 * 0.26% sparkline
53 USD Coin USDC
USD Coin
$135,098,474 $1.01 $6,192,047 134,099,072 * -0.04% sparkline
54 Holo HOT
Holo
$134,364,253 $0.001009 $2,899,804 133,214,575,156 * 0.44% sparkline
55 Paxos Standard Token PAX
Paxos Standar...
$132,364,722 $1.01 $44,668,676 131,703,136 * 0.42% sparkline
56 Komodo KMD
Komodo
$130,155,429 $1.18 $727,600 110,612,320 0.16% sparkline
57 Electroneum ETN
Electroneum
$126,289,526 $0.015182 $4,497,211 8,318,424,911 2.02% sparkline
58 Status SNT
Status
$125,341,359 $0.036116 $2,298,980 3,470,483,788 * 0.15% sparkline
59 Waltonchain WTC
Waltonchain
$117,804,647 $2.92 $11,104,982 40,344,109 * -3.18% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$114,519,069 $0.253052 $800,140 452,552,412 * 2.43% sparkline
61 WAX WAX
WAX
$109,142,890 $0.116626 $1,140,970 935,838,056 * -5.18% sparkline
62 Cryptonex CNX
Cryptonex
$109,128,205 $1.96 $7,057,306 55,546,747 -0.70% sparkline
63 Mithril MITH
Mithril
$106,487,915 $0.274766 $10,543,611 387,558,759 * -0.95% sparkline
64 Decentraland MANA
Decentraland
$106,233,773 $0.101161 $7,125,434 1,050,141,509 * 7.41% sparkline
65 Ardor ARDR
Ardor
$104,107,275 $0.104212 $2,501,003 998,999,495 * 1.71% sparkline
66 Wanchain WAN
Wanchain
$99,462,166 $0.936974 $2,769,183 106,152,493 * 0.02% sparkline
67 Aion AION
Aion
$98,984,749 $0.391816 $2,086,088 252,630,982 * 0.27% sparkline
68 KuCoin Shares KCS
KuCoin Shares
$98,237,277 $1.09 $196,339 90,138,154 * -2.45% sparkline
69 IOST IOST
IOST
$98,189,975 $0.011689 $5,222,497 8,400,000,000 * -1.53% sparkline
70 MOAC MOAC
MOAC
$90,389,024 $1.45 $242,647 62,463,334 * 18.04% sparkline
71 Bancor BNT
Bancor
$86,613,561 $1.32 $1,949,642 65,378,629 * 0.47% sparkline
72 Ravencoin RVN
Ravencoin
$83,359,441 $0.037404 $7,229,241 2,228,625,000 -2.05% sparkline
73 Nexo NEXO
Nexo
$80,752,790 $0.144201 $2,400,563 560,000,011 * 4.08% sparkline
74 Revain R
Revain
$79,365,993 $0.206440 $2,653,880 384,450,000 * -2.35% sparkline
75 PIVX PIVX
PIVX
$77,823,126 $1.37 $1,424,095 56,781,166 * 2.97% sparkline
76 aelf ELF
aelf
$77,792,342 $0.311169 $6,976,079 250,000,000 * -0.38% sparkline
77 QASH QASH
QASH
$77,687,520 $0.221964 $4,879,397 350,000,000 * -0.18% sparkline
78 Huobi Token HT
Huobi Token
$77,571,629 $1.55 $5,363,477 50,000,200 * -0.84% sparkline
79 GXChain GXS
GXChain
$77,043,748 $1.28 $179,909 60,000,000 * 0.99% sparkline
80 Ark ARK
Ark
$76,868,295 $0.722927 $341,199 106,329,252 * 2.83% sparkline
81 Loopring LRC
Loopring
$76,503,073 $0.096964 $985,942 788,984,491 * -1.51% sparkline
82 DigixDAO DGD
DigixDAO
$75,756,636 $37.88 $389,404 2,000,000 * -2.36% sparkline
83 ETERNAL TOKEN XET
ETERNAL TOKEN
$73,757,902 $1.22 $494,135 60,440,001 * 8.70% sparkline
84 HyperCash HC
HyperCash
$73,254,978 $1.68 $894,718 43,529,781 -2.66% sparkline
85 Horizen ZEN
Horizen
$73,212,255 $14.24 $4,940,844 5,139,575 -0.62% sparkline
86 MonaCoin MONA
MonaCoin
$73,163,352 $1.15 $450,030 63,619,700 0.39% sparkline
87 Etheera ETA
Etheera
$72,981,300 $0.012459 $18,043 5,857,896,294 * 10.51% sparkline
88 ReddCoin RDD
ReddCoin
$72,005,016 $0.002499 $599,946 28,808,713,174 * -1.35% sparkline
89 Dai DAI
Dai
$71,127,209 $1.00 $4,026,069 71,060,137 * -0.46% sparkline
90 Polymath POLY
Polymath
$70,301,883 $0.245873 $2,745,319 285,927,107 * -2.43% sparkline
91 Loom Network LOOM
Loom Network
$69,533,602 $0.115424 $3,367,416 602,417,904 * 4.59% sparkline
92 CyberMiles CMT
CyberMiles
$68,864,731 $0.090067 $3,315,847 764,598,429 * 4.69% sparkline
93 Veritaseum VERI
Veritaseum
$68,656,868 $33.71 $966,601 2,036,645 * -2.88% sparkline
94 Crypto.com MCO
Crypto.com
$68,618,794 $4.34 $1,187,837 15,793,831 * 2.46% sparkline
95 Dentacoin DCN
Dentacoin
$65,824,811 $0.000202 $31,680 325,226,613,094 * -1.75% sparkline
96 Mixin XIN
Mixin
$65,374,617 $147.24 $25,720 444,004 * 0.28% sparkline
97 Insight Chain INB
Insight Chain
$65,374,296 $0.383443 $20,131,980 170,492,790 * 10.18% sparkline
98 FunFair FUN
FunFair
$64,934,745 $0.012536 $2,121,719 5,179,824,689 * 3.91% sparkline
99 Nxt NXT
Nxt
$64,498,456 $0.064563 $659,938 998,999,942 * -0.85% sparkline
100 Theta Token THETA
Theta Token
$63,793,815 $0.090295 $1,478,829 706,502,689 * 4.16% sparkline
* Not Mineable
Total Market Cap: $212,540,371,798
Last updated: Nov 12, 2018 6:55 PM UTC