Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$109,134,571,356 $6363.11 $3,302,980,000 17,151,137 1.54% sparkline
2 Ethereum ETH
Ethereum
$45,181,615,377 $448.61 $1,352,480,000 100,715,360 3.13% sparkline
3 XRP XRP
XRP
$17,505,200,240 $0.445851 $154,534,000 39,262,444,717 * 1.78% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$12,477,501,873 $723.77 $326,076,000 17,239,500 3.16% sparkline
5 EOS EOS
EOS
$6,608,663,391 $7.37 $501,514,000 896,149,492 * 6.04% sparkline
6 Litecoin LTC
Litecoin
$4,531,670,253 $78.92 $231,848,000 57,422,008 3.16% sparkline
7 Stellar XLM
Stellar
$4,142,806,492 $0.220760 $50,904,200 18,766,110,217 * 6.09% sparkline
8 Cardano ADA
Cardano
$3,687,918,367 $0.142242 $49,632,200 25,927,070,538 * 4.54% sparkline
9 IOTA MIOTA
IOTA
$2,773,595,986 $0.997865 $28,995,600 2,779,530,283 * 2.61% sparkline
10 Tether USDT
Tether
$2,704,444,034 $0.999004 $1,933,240,000 2,707,140,346 * -0.40% sparkline
11 TRON TRX
TRON
$2,261,735,041 $0.034400 $181,901,000 65,748,111,645 * 3.29% sparkline
12 NEO NEO
NEO
$2,178,494,500 $33.52 $86,176,800 65,000,000 * 3.60% sparkline
13 Monero XMR
Monero
$2,010,597,160 $123.89 $22,564,000 16,228,497 0.75% sparkline
14 Dash DASH
Dash
$1,897,990,728 $231.56 $141,538,000 8,196,717 3.82% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,716,110,089 $16.65 $164,233,000 103,056,058 1.66% sparkline
16 NEM XEM
NEM
$1,462,788,000 $0.162532 $6,714,080 8,999,999,999 * 2.46% sparkline
17 Binance Coin BNB
Binance Coin
$1,402,810,506 $12.30 $26,062,800 114,041,290 * 1.69% sparkline
18 Tezos XTZ
Tezos
$1,345,466,728 $2.21 $4,222,760 607,489,041 * 12.97% sparkline
19 VeChain VEN
VeChain
$1,058,627,347 $1.91 $23,074,600 554,545,494 * 2.22% sparkline
20 OmiseGO OMG
OmiseGO
$960,394,877 $6.85 $22,329,300 140,245,398 * 2.31% sparkline
21 Zcash ZEC
Zcash
$766,245,270 $175.66 $49,360,700 4,361,994 1.23% sparkline
22 Qtum QTUM
Qtum
$700,302,493 $7.90 $116,357,000 88,664,516 * 2.61% sparkline
23 0x ZRX
0x
$590,567,808 $1.10 $44,483,600 534,876,470 * 11.30% sparkline
24 Lisk LSK
Lisk
$538,340,325 $4.98 $5,650,570 108,021,728 * 1.85% sparkline
25 Bytecoin BCN
Bytecoin
$536,774,476 $0.002919 $3,795,490 183,890,481,254 -1.15% sparkline
26 ICON ICX
ICON
$532,078,831 $1.37 $25,271,500 387,431,340 * 3.26% sparkline
27 Zilliqa ZIL
Zilliqa
$527,676,118 $0.069650 $14,038,100 7,576,143,444 * 4.34% sparkline
28 Ontology ONT
Ontology
$526,897,693 $3.48 $43,075,800 151,292,175 * 2.37% sparkline
29 Decred DCR
Decred
$509,809,204 $62.93 $3,183,820 8,100,760 9.29% sparkline
30 Bitcoin Gold BTG
Bitcoin Gold
$483,500,661 $28.23 $11,086,700 17,124,949 -0.27% sparkline
31 BitShares BTS
BitShares
$466,042,553 $0.176417 $14,926,200 2,641,710,000 * 7.13% sparkline
32 Aeternity AE
Aeternity
$410,425,948 $1.76 $5,557,510 233,020,472 * 3.86% sparkline
33 DigiByte DGB
DigiByte
$395,396,797 $0.037552 $7,349,320 10,529,201,773 11.46% sparkline
34 Maker MKR
Maker
$378,439,438 $566.33 $359,320 668,228 * 1.81% sparkline
35 Siacoin SC
Siacoin
$366,296,451 $0.010265 $5,967,010 35,684,366,247 1.26% sparkline
36 Steem STEEM
Steem
$352,969,824 $1.32 $1,130,330 266,478,800 * 1.70% sparkline
37 Verge XVG
Verge
$344,752,858 $0.022901 $3,775,850 15,054,315,539 4.30% sparkline
38 Basic Attention Token BAT
Basic Attenti...
$323,971,000 $0.323971 $8,095,100 1,000,000,000 * 3.34% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$320,584,622 $2.09 $2,634,750 153,756,875 2.24% sparkline
40 Nano NANO
Nano
$319,558,712 $2.40 $3,660,860 133,248,289 * 4.30% sparkline
41 Augur REP
Augur
$315,304,000 $28.66 $3,090,240 11,000,000 * 1.67% sparkline
42 Bytom BTM
Bytom
$304,550,257 $0.303791 $55,455,000 1,002,499,275 * 3.24% sparkline
43 Pundi X NPXS
Pundi X
$290,248,373 $0.003334 $3,848,430 87,048,745,609 * -0.53% sparkline
44 Waves WAVES
Waves
$277,713,000 $2.78 $9,997,750 100,000,000 * 1.49% sparkline
45 Dogecoin DOGE
Dogecoin
$276,195,195 $0.002396 $4,044,500 115,295,107,610 1.55% sparkline
46 KuCoin Shares KCS
KuCoin Shares
$262,239,491 $2.89 $1,049,010 90,730,576 * -9.36% sparkline
47 Waltonchain WTC
Waltonchain
$257,459,766 $6.41 $6,726,570 40,144,099 * 0.89% sparkline
48 Golem GNT
Golem
$249,069,402 $0.296779 $3,298,380 839,242,000 * 3.47% sparkline
49 RChain RHOC
RChain
$243,531,426 $0.674887 $301,057 360,847,707 * 9.30% sparkline
50 Populous PPT
Populous
$243,516,840 $6.58 $4,097,430 37,004,027 * 4.83% sparkline
51 Stratis STRAT
Stratis
$241,764,983 $2.44 $1,929,290 98,935,606 * 4.22% sparkline
52 Status SNT
Status
$232,272,192 $0.066928 $7,085,880 3,470,483,788 * 2.16% sparkline
53 Mixin XIN
Mixin
$231,734,415 $527.81 $46,636 439,048 * -0.53% sparkline
54 Wanchain WAN
Wanchain
$221,053,012 $2.08 $1,622,120 106,152,493 * 3.50% sparkline
55 Hshare HSR
Hshare
$213,711,449 $4.94 $20,872,200 43,235,521 4.62% sparkline
56 Mithril MITH
Mithril
$190,299,343 $0.540549 $34,636,900 352,048,275 * -3.92% sparkline
57 DigixDAO DGD
DigixDAO
$184,617,400 $92.31 $339,294 2,000,000 * 2.11% sparkline
58 IOST IOST
IOST
$182,686,560 $0.021748 $11,749,800 8,400,000,000 * 9.05% sparkline
59 Huobi Token HT
Huobi Token
$179,287,217 $3.59 $41,652,800 50,000,200 * 12.93% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$169,856,044 $0.375329 $2,020,590 452,552,412 * 3.02% sparkline
61 Aion AION
Aion
$168,025,467 $0.947662 $1,719,790 177,305,270 * 0.62% sparkline
62 Bitcoin Private BTCP
Bitcoin Private
$159,764,318 $7.80 $152,606 20,489,041 0.47% sparkline
63 GXChain GXS
GXChain
$156,367,200 $2.61 $1,100,370 60,000,000 * 2.18% sparkline
64 Komodo KMD
Komodo
$156,100,883 $1.50 $319,009 104,254,914 -0.49% sparkline
65 Nebulas NAS
Nebulas
$154,907,480 $3.40 $23,837,500 45,500,000 * 8.97% sparkline
66 Loopring LRC
Loopring
$152,514,940 $0.266600 $3,626,990 572,074,043 * 4.01% sparkline
67 Ardor ARDR
Ardor
$150,979,793 $0.151131 $702,252 998,999,495 * 3.43% sparkline
68 aelf ELF
aelf
$147,076,000 $0.588304 $10,691,900 250,000,000 * 3.50% sparkline
69 MOAC MOAC
MOAC
$138,625,450 $3.86 $317,675 35,897,055 * 28.25% sparkline
70 Ark ARK
Ark
$133,449,950 $1.28 $1,081,840 103,865,842 * 4.80% sparkline
71 MonaCoin MONA
MonaCoin
$133,237,713 $2.19 $558,571 60,879,725 2.94% sparkline
72 FunFair FUN
FunFair
$127,752,076 $0.025495 $1,993,860 5,010,848,189 * 7.61% sparkline
73 Kyber Network KNC
Kyber Network
$120,215,759 $0.896245 $3,998,380 134,132,697 * 3.03% sparkline
74 ReddCoin RDD
ReddCoin
$119,047,686 $0.004132 $977,346 28,808,713,174 * -1.54% sparkline
75 Loom Network LOOM
Loom Network
$117,399,763 $0.194272 $2,317,340 604,306,143 * 1.86% sparkline
76 Kin KIN
Kin
$116,994,000 $0.000155 $718,329 756,097,560,976 * 16.97% sparkline
77 WAX WAX
WAX
$112,891,843 $0.121278 $1,049,240 930,851,783 * 1.12% sparkline
78 Emercoin EMC
Emercoin
$112,850,906 $2.69 $1,222,980 42,001,506 2.03% sparkline
79 Gas GAS
Gas
$110,982,683 $10.96 $2,707,400 10,128,375 * 3.92% sparkline
80 Dentacoin DCN
Dentacoin
$110,172,141 $0.000339 $47,010 325,226,613,094 * 0.70% sparkline
81 MCO MCO
MCO
$108,915,523 $6.90 $9,239,670 15,793,831 * 9.08% sparkline
82 Bancor BNT
Bancor
$108,091,601 $2.11 $3,821,360 51,120,434 * 3.18% sparkline
83 Power Ledger POWR
Power Ledger
$106,760,198 $0.285661 $5,748,860 373,730,395 * 2.70% sparkline
84 Cryptonex CNX
Cryptonex
$106,628,227 $2.35 $1,426,720 45,373,520 3.75% sparkline
85 Ethos ETHOS
Ethos
$105,052,710 $1.36 $1,643,060 77,297,497 * 1.20% sparkline
86 Dropil DROP
Dropil
$104,147,954 $0.005188 $127,537 20,074,817,879 * 3.23% sparkline
87 CyberMiles CMT
CyberMiles
$102,628,912 $0.148209 $7,571,140 692,460,729 * 6.41% sparkline
88 PIVX PIVX
PIVX
$101,309,383 $1.78 $425,941 56,768,678 * 2.17% sparkline
89 Decentraland MANA
Decentraland
$100,173,734 $0.095391 $5,417,520 1,050,141,509 * 2.23% sparkline
90 Nuls NULS
Nuls
$99,578,400 $2.49 $1,756,820 40,000,000 * -0.65% sparkline
91 Paypex PAYX
Paypex
$96,386,026 $1.41 $45,554 68,428,768 * 3.53% sparkline
92 Veritaseum VERI
Veritaseum
$95,254,111 $46.77 $881,909 2,036,645 * -2.37% sparkline
93 Polymath POLY
Polymath
$92,882,131 $0.336018 $1,191,870 276,420,107 * 3.64% sparkline
94 Factom FCT
Factom
$92,765,418 $10.61 $60,891 8,745,102 * 1.58% sparkline
95 Elastos ELA
Elastos
$90,683,673 $17.22 $4,645,530 5,266,061 3.71% sparkline
96 QASH QASH
QASH
$90,580,000 $0.258800 $1,096,140 350,000,000 * 2.35% sparkline
97 Enigma ENG
Enigma
$89,909,673 $1.20 $2,732,910 74,836,171 * 1.73% sparkline
98 ZenCash ZEN
ZenCash
$89,560,768 $20.91 $799,528 4,283,688 7.22% sparkline
99 Gifto GTO
Gifto
$87,893,282 $0.164660 $55,818,000 533,786,482 * 6.35% sparkline
100 SmartCash SMART
SmartCash
$86,921,102 $0.082486 $3,322,680 1,053,773,052 12.19% sparkline
* Not Mineable
Total Market Cap: $255,276,816,974
Last updated: Jul 16, 2018 1:15 AM UTC