Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$109,218,767,719 $6367.94 $3,386,500,000 17,151,350 1.44% sparkline
2 Ethereum ETH
Ethereum
$45,199,133,856 $448.77 $1,374,170,000 100,718,264 2.86% sparkline
3 XRP XRP
XRP
$17,496,562,502 $0.445631 $160,244,000 39,262,444,717 * 1.59% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$12,440,403,058 $721.61 $335,431,000 17,239,788 2.62% sparkline
5 EOS EOS
EOS
$6,548,899,182 $7.31 $516,943,000 896,149,492 * 4.79% sparkline
6 Litecoin LTC
Litecoin
$4,512,855,350 $78.59 $233,066,000 57,424,083 1.87% sparkline
7 Stellar XLM
Stellar
$4,161,441,904 $0.221753 $50,970,800 18,766,113,217 * 5.37% sparkline
8 Cardano ADA
Cardano
$3,688,618,398 $0.142269 $52,795,900 25,927,070,538 * 3.97% sparkline
9 IOTA MIOTA
IOTA
$2,757,438,576 $0.992052 $30,388,000 2,779,530,283 * 1.92% sparkline
10 Tether USDT
Tether
$2,710,957,414 $1.00 $1,993,820,000 2,707,140,346 * 0.04% sparkline
11 TRON TRX
TRON
$2,257,546,886 $0.034336 $185,062,000 65,748,111,645 * 2.73% sparkline
12 NEO NEO
NEO
$2,157,220,000 $33.19 $90,534,600 65,000,000 * 2.37% sparkline
13 Monero XMR
Monero
$2,011,409,187 $123.94 $22,492,500 16,228,895 1.04% sparkline
14 Dash DASH
Dash
$1,882,205,628 $229.62 $143,196,000 8,196,974 3.41% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,714,106,216 $16.63 $170,749,000 103,059,500 1.50% sparkline
16 NEM XEM
NEM
$1,458,468,000 $0.162052 $7,124,130 8,999,999,999 * 1.94% sparkline
17 Binance Coin BNB
Binance Coin
$1,393,231,037 $12.22 $26,570,000 114,041,290 * 1.23% sparkline
18 Tezos XTZ
Tezos
$1,319,338,624 $2.17 $4,115,820 607,489,041 * 10.09% sparkline
19 VeChain VEN
VeChain
$971,397,341 $1.75 $32,280,800 554,545,494 * -7.01% sparkline
20 OmiseGO OMG
OmiseGO
$956,971,487 $6.82 $23,271,300 140,245,398 * 1.76% sparkline
21 Zcash ZEC
Zcash
$757,247,752 $173.56 $48,869,600 4,362,981 -0.59% sparkline
22 Qtum QTUM
Qtum
$693,538,277 $7.82 $124,227,000 88,664,516 * 1.95% sparkline
23 0x ZRX
0x
$596,502,170 $1.12 $44,701,400 534,873,989 * 8.30% sparkline
24 Bytecoin BCN
Bytecoin
$543,216,159 $0.002954 $4,303,830 183,890,481,254 0.48% sparkline
25 Lisk LSK
Lisk
$542,391,495 $5.02 $6,006,730 108,026,532 * 2.63% sparkline
26 ICON ICX
ICON
$533,582,064 $1.38 $25,181,600 387,431,340 * 2.68% sparkline
27 Ontology ONT
Ontology
$520,591,835 $3.44 $45,019,700 151,292,175 * 1.27% sparkline
28 Zilliqa ZIL
Zilliqa
$519,584,039 $0.068582 $14,729,100 7,576,143,444 * 2.27% sparkline
29 Decred DCR
Decred
$508,133,966 $62.73 $3,102,350 8,100,760 5.00% sparkline
30 BitShares BTS
BitShares
$488,765,226 $0.185015 $16,709,900 2,641,760,000 * 10.13% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$485,092,154 $28.33 $10,626,400 17,125,211 -1.80% sparkline
32 Aeternity AE
Aeternity
$409,943,596 $1.76 $5,554,080 233,020,472 * 3.30% sparkline
33 DigiByte DGB
DigiByte
$402,107,218 $0.038187 $6,788,410 10,529,812,577 15.72% sparkline
34 Maker MKR
Maker
$377,832,019 $565.42 $357,235 668,228 * 1.37% sparkline
35 Siacoin SC
Siacoin
$373,407,650 $0.010463 $7,266,080 35,688,051,315 2.59% sparkline
36 Steem STEEM
Steem
$350,128,300 $1.31 $1,163,600 266,488,286 * 1.07% sparkline
37 Verge XVG
Verge
$339,958,059 $0.022582 $3,907,940 15,054,315,539 2.87% sparkline
38 Augur REP
Augur
$321,442,000 $29.22 $3,412,030 11,000,000 * 4.06% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$320,301,000 $0.320301 $7,901,710 1,000,000,000 * -0.51% sparkline
40 Nano NANO
Nano
$319,867,848 $2.40 $3,773,700 133,248,289 * 4.19% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$315,037,074 $2.05 $2,704,640 153,756,875 0.63% sparkline
42 Bytom BTM
Bytom
$304,666,547 $0.303907 $50,160,500 1,002,499,275 * 3.19% sparkline
43 Pundi X NPXS
Pundi X
$288,980,073 $0.003320 $3,678,930 87,048,745,609 * -0.45% sparkline
44 Dogecoin DOGE
Dogecoin
$280,367,725 $0.002432 $4,978,550 115,295,107,610 3.11% sparkline
45 Waves WAVES
Waves
$273,831,000 $2.74 $10,152,200 100,000,000 * 0.16% sparkline
46 Waltonchain WTC
Waltonchain
$261,555,267 $6.52 $7,353,070 40,144,099 * 2.29% sparkline
47 Golem GNT
Golem
$247,722,418 $0.295174 $3,411,750 839,242,000 * 2.56% sparkline
48 KuCoin Shares KCS
KuCoin Shares
$241,843,258 $2.67 $1,420,170 90,730,576 * -15.99% sparkline
49 Stratis STRAT
Stratis
$240,937,333 $2.44 $1,863,860 98,935,787 * 3.86% sparkline
50 RChain RHOC
RChain
$240,064,402 $0.665279 $317,138 360,847,707 * 9.79% sparkline
51 Populous PPT
Populous
$239,006,419 $6.46 $4,384,310 37,004,027 * 2.70% sparkline
52 Status SNT
Status
$232,112,897 $0.066882 $7,451,110 3,470,483,788 * 2.02% sparkline
53 Mixin XIN
Mixin
$227,492,513 $518.15 $49,373 439,049 * -2.23% sparkline
54 Wanchain WAN
Wanchain
$221,805,633 $2.09 $1,553,550 106,152,493 * 4.60% sparkline
55 Hshare HSR
Hshare
$210,942,024 $4.88 $21,658,100 43,236,102 3.04% sparkline
56 Mithril MITH
Mithril
$188,806,658 $0.536309 $31,525,900 352,048,275 * -2.13% sparkline
57 DigixDAO DGD
DigixDAO
$185,244,600 $92.62 $345,828 2,000,000 * 2.25% sparkline
58 IOST IOST
IOST
$178,569,720 $0.021258 $12,778,500 8,400,000,000 * 5.85% sparkline
59 Huobi Token HT
Huobi Token
$177,279,209 $3.55 $44,260,000 50,000,200 * 10.41% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$169,678,644 $0.374937 $3,168,890 452,552,412 * 2.77% sparkline
61 Aion AION
Aion
$166,752,947 $0.940485 $1,749,090 177,305,270 * 0.60% sparkline
62 GXChain GXS
GXChain
$165,676,200 $2.76 $9,149,200 60,000,000 * 12.11% sparkline
63 Bitcoin Private BTCP
Bitcoin Private
$159,775,138 $7.80 $152,049 20,489,167 0.71% sparkline
64 Komodo KMD
Komodo
$154,702,824 $1.48 $364,616 104,254,914 -0.45% sparkline
65 Loopring LRC
Loopring
$153,005,779 $0.267458 $4,160,120 572,074,043 * 4.22% sparkline
66 Nebulas NAS
Nebulas
$152,647,040 $3.35 $23,991,200 45,500,000 * 4.49% sparkline
67 aelf ELF
aelf
$150,330,750 $0.601323 $11,356,800 250,000,000 * 5.80% sparkline
68 Ardor ARDR
Ardor
$149,186,589 $0.149336 $808,489 998,999,495 * 1.85% sparkline
69 Ark ARK
Ark
$134,301,377 $1.29 $1,120,730 103,868,844 * 5.36% sparkline
70 MonaCoin MONA
MonaCoin
$132,277,841 $2.17 $521,030 60,882,900 1.83% sparkline
71 MOAC MOAC
MOAC
$131,735,729 $3.67 $329,582 35,897,055 * 19.20% sparkline
72 FunFair FUN
FunFair
$126,111,023 $0.025168 $1,963,080 5,010,848,189 * 5.50% sparkline
73 Kyber Network KNC
Kyber Network
$119,612,967 $0.891751 $4,039,700 134,132,697 * 1.99% sparkline
74 ReddCoin RDD
ReddCoin
$117,418,553 $0.004076 $1,117,360 28,808,713,174 * -1.99% sparkline
75 Loom Network LOOM
Loom Network
$115,977,524 $0.191855 $2,313,730 604,506,133 * 1.64% sparkline
76 Kin KIN
Kin
$115,599,756 $0.000153 $761,412 756,097,560,976 * 14.65% sparkline
77 WAX WAX
WAX
$113,915,779 $0.122378 $1,099,610 930,851,783 * 2.62% sparkline
78 Emercoin EMC
Emercoin
$113,021,852 $2.69 $1,338,520 42,001,506 1.98% sparkline
79 MCO MCO
MCO
$112,530,099 $7.12 $11,409,700 15,793,831 * 13.23% sparkline
80 Power Ledger POWR
Power Ledger
$110,691,468 $0.296180 $7,260,100 373,730,395 * 5.25% sparkline
81 Dentacoin DCN
Dentacoin
$110,637,541 $0.000340 $44,910 325,226,613,094 * 1.61% sparkline
82 Dropil DROP
Dropil
$110,263,120 $0.005492 $124,387 20,075,544,333 * 7.95% sparkline
83 Gas GAS
Gas
$109,826,023 $10.84 $2,881,480 10,128,375 * 3.31% sparkline
84 Bancor BNT
Bancor
$108,690,971 $2.13 $4,005,700 51,121,508 * 3.44% sparkline
85 Cryptonex CNX
Cryptonex
$107,366,472 $2.37 $1,453,350 45,373,720 4.87% sparkline
86 Ethos ETHOS
Ethos
$102,600,060 $1.33 $1,670,650 77,297,497 * -1.06% sparkline
87 CyberMiles CMT
CyberMiles
$102,164,271 $0.147538 $7,587,000 692,460,729 * 6.80% sparkline
88 PIVX PIVX
PIVX
$100,580,696 $1.77 $432,230 56,769,765 * 1.83% sparkline
89 Decentraland MANA
Decentraland
$99,713,982 $0.094953 $5,602,380 1,050,141,509 * 1.62% sparkline
90 Nuls NULS
Nuls
$98,561,600 $2.46 $1,759,050 40,000,000 * -0.13% sparkline
91 TenX PAY
TenX
$97,024,302 $0.888498 $8,905,430 109,200,361 * 20.44% sparkline
92 Veritaseum VERI
Veritaseum
$96,099,930 $47.19 $874,252 2,036,645 * -1.23% sparkline
93 Paypex PAYX
Paypex
$95,563,512 $1.40 $45,726 68,428,768 * 3.03% sparkline
94 Polymath POLY
Polymath
$93,625,978 $0.338709 $1,247,280 276,420,107 * 3.84% sparkline
95 Factom FCT
Factom
$92,541,544 $10.58 $64,471 8,745,102 * 0.53% sparkline
96 Elastos ELA
Elastos
$90,894,314 $17.26 $4,587,200 5,266,061 3.97% sparkline
97 Enigma ENG
Enigma
$90,752,328 $1.21 $2,746,300 74,836,171 * 3.23% sparkline
98 QASH QASH
QASH
$90,259,400 $0.257884 $1,237,870 350,000,000 * 1.30% sparkline
99 Gifto GTO
Gifto
$90,067,928 $0.168734 $58,172,200 533,786,482 * 10.23% sparkline
100 ZenCash ZEN
ZenCash
$89,407,810 $20.87 $854,835 4,284,713 7.25% sparkline
* Not Mineable
Total Market Cap: $255,037,751,597
Last updated: Jul 16, 2018 4:27 AM UTC