Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,551,929,084 $3303.46 $4,418,312,107 17,421,687 -3.75% sparkline
2 XRP XRP
XRP
$12,227,265,146 $0.298758 $307,783,448 40,926,963,305 * -1.66% sparkline
3 Ethereum ETH
Ethereum
$8,996,046,808 $86.68 $1,797,596,056 103,783,795 -3.21% sparkline
4 Stellar XLM
Stellar
$2,000,565,217 $0.104368 $55,906,503 19,168,379,990 * -6.81% sparkline
5 Tether USDT
Tether
$1,862,002,154 $1.00 $2,771,704,991 1,856,421,736 * -0.60% sparkline
6 EOS EOS
EOS
$1,682,923,604 $1.86 $608,939,757 906,245,118 * -3.47% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,542,169,060 $88.08 $74,680,460 17,509,025 -10.82% sparkline
8 Litecoin LTC
Litecoin
$1,387,785,849 $23.30 $315,646,709 59,560,367 -3.27% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,383,730,505 $79.03 $65,706,093 17,509,073 -9.23% sparkline
10 TRON TRX
TRON
$869,218,908 $0.013121 $84,044,233 66,247,890,514 -0.81% sparkline
11 Cardano ADA
Cardano
$756,302,330 $0.029170 $11,427,464 25,927,070,538 * -3.08% sparkline
12 Monero XMR
Monero
$700,004,982 $42.06 $12,757,470 16,643,377 -2.56% sparkline
13 IOTA MIOTA
IOTA
$605,256,800 $0.217755 $5,484,887 2,779,530,283 * -5.13% sparkline
14 Binance Coin BNB
Binance Coin
$603,820,450 $4.62 $15,402,123 130,799,315 * -5.12% sparkline
15 NEM XEM
NEM
$594,251,436 $0.066028 $8,461,196 8,999,999,999 * -3.97% sparkline
16 Dash DASH
Dash
$517,966,511 $60.91 $115,696,595 8,503,927 -5.39% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$408,887,945 $3.83 $107,287,115 106,745,682 0.28% sparkline
18 NEO NEO
NEO
$367,794,969 $5.66 $123,592,745 65,000,000 * -4.56% sparkline
19 Zcash ZEC
Zcash
$281,869,501 $51.77 $117,883,092 5,445,144 -5.21% sparkline
20 Maker MKR
Maker
$250,230,115 $343.62 $363,673 728,228 * 4.46% sparkline
21 Dogecoin DOGE
Dogecoin
$242,530,792 $0.002066 $17,915,891 117,390,005,488 -1.82% sparkline
22 Tezos XTZ
Tezos
$230,485,851 $0.379407 $2,788,239 607,489,041 * -11.85% sparkline
23 TrueUSD TUSD
TrueUSD
$214,513,757 $1.02 $34,395,598 211,056,401 * 0.10% sparkline
24 Waves WAVES
Waves
$213,021,837 $2.13 $35,631,672 100,000,000 * 12.83% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$198,408,294 $11.41 $4,005,677 17,394,699 -1.87% sparkline
26 USD Coin USDC
USD Coin
$195,556,208 $1.01 $10,604,259 192,935,475 * 1.15% sparkline
27 VeChain VET
VeChain
$193,487,038 $0.003489 $4,659,310 55,454,734,800 * -5.94% sparkline
28 OmiseGO OMG
OmiseGO
$167,275,909 $1.19 $32,595,786 140,245,398 * -3.08% sparkline
29 0x ZRX
0x
$164,637,939 $0.298333 $7,401,483 551,859,453 * -1.48% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$161,497,072 $0.132652 $3,704,836 1,217,448,540 * -2.96% sparkline
31 Qtum QTUM
Qtum
$158,087,903 $1.77 $213,502,956 89,105,852 * 5.11% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$156,409,953 $1.00 $54,948,014 155,644,742 * -0.20% sparkline
33 Ontology ONT
Ontology
$147,376,679 $0.506247 $7,647,679 291,115,881 * -4.83% sparkline
34 Decred DCR
Decred
$133,693,094 $14.89 $900,531 8,976,264 1.08% sparkline
35 Lisk LSK
Lisk
$127,941,256 $1.13 $2,373,175 112,994,149 * -4.51% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$105,818,914 $0.688222 $1,083,479 153,756,875 -3.48% sparkline
37 Nano NANO
Nano
$105,179,637 $0.789351 $783,828 133,248,289 * -4.59% sparkline
38 Zilliqa ZIL
Zilliqa
$104,582,982 $0.012978 $3,856,771 8,058,552,704 * -5.80% sparkline
39 Bytecoin BCN
Bytecoin
$99,053,240 $0.000538 $214,496 184,066,828,814 -6.42% sparkline
40 BitShares BTS
BitShares
$96,752,217 $0.036120 $2,312,623 2,678,610,000 * -3.30% sparkline
41 ICON ICX
ICON
$93,489,466 $0.197482 $3,333,907 473,406,688 * -3.34% sparkline
42 DigiByte DGB
DigiByte
$90,678,730 $0.008113 $993,004 11,176,658,072 -3.38% sparkline
43 Aurora AOA
Aurora
$90,436,879 $0.013823 $483,431 6,542,330,148 * -3.78% sparkline
44 Gemini Dollar GUSD
Gemini Dollar
$90,377,517 $1.00 $1,547,655 90,222,940 * -0.46% sparkline
45 Siacoin SC
Siacoin
$86,528,412 $0.002252 $534,549 38,417,229,347 -5.75% sparkline
46 Aeternity AE
Aeternity
$85,696,089 $0.367762 $3,411,560 233,020,472 * -4.70% sparkline
47 Verge XVG
Verge
$84,626,909 $0.005578 $852,978 15,172,086,051 -4.92% sparkline
48 DEX DEX
DEX
$80,026,226 $0.417799 $206,823 191,542,291 * 4.57% sparkline
49 Pundi X NPXS
Pundi X
$76,496,355 $0.000495 $1,098,900 154,456,842,351 * -6.96% sparkline
51 Bytom BTM
Bytom
$71,356,203 $0.071178 $2,345,324 1,002,499,275 0.51% sparkline
52 Steem STEEM
Steem
$70,398,392 $0.232621 $207,472 302,631,014 * -2.66% sparkline
53 Augur REP
Augur
$68,540,789 $6.23 $1,288,665 11,000,000 * -5.21% sparkline
54 QASH QASH
QASH
$68,423,335 $0.195495 $519,641 350,000,000 * -2.20% sparkline
55 Factom FCT
Factom
$62,337,714 $7.13 $1,540,136 8,745,102 * -13.25% sparkline
56 Populous PPT
Populous
$60,416,153 $1.13 $802,762 53,252,246 * -3.87% sparkline
57 Komodo KMD
Komodo
$60,375,267 $0.543990 $329,564 110,985,935 -6.45% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$59,231,968 $0.130884 $261,601 452,552,412 * -7.35% sparkline
59 Stratis STRAT
Stratis
$58,056,261 $0.585652 $702,946 99,131,001 * -9.70% sparkline
60 Golem GNT
Golem
$57,532,698 $0.059940 $937,380 959,842,000 * -7.70% sparkline
61 Holo HOT
Holo
$57,397,172 $0.000431 $945,897 133,214,575,156 * -3.13% sparkline
62 Dai DAI
Dai
$55,388,734 $1.02 $7,897,008 54,318,633 * -1.98% sparkline
63 Electroneum ETN
Electroneum
$54,112,349 $0.006343 $241,891 8,530,543,619 -7.15% sparkline
64 Cryptonex CNX
Cryptonex
$53,288,955 $0.958568 $4,968,698 55,592,270 -5.38% sparkline
65 Huobi Token HT
Huobi Token
$53,160,345 $1.06 $3,989,499 50,000,200 * -3.28% sparkline
66 Decentraland MANA
Decentraland
$51,435,257 $0.048979 $2,777,002 1,050,141,509 * -6.62% sparkline
67 Revain R
Revain
$50,371,687 $0.103977 $1,583,879 484,450,000 * -4.68% sparkline
68 Status SNT
Status
$48,850,443 $0.014076 $1,696,083 3,470,483,788 * -2.74% sparkline
69 Ardor ARDR
Ardor
$47,814,499 $0.047862 $125,006 998,999,495 * -4.81% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$47,581,632 $2.32 $74,733 20,524,490 -14.26% sparkline
71 IOST IOST
IOST
$45,616,177 $0.003800 $2,508,723 12,003,807,131 * -1.82% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,332,661 $0.480736 $95,995 90,138,154 * -1.13% sparkline
73 Insight Chain INB
Insight Chain
$43,317,924 $0.261084 $2,369,432 165,915,913 * -0.98% sparkline
74 TenX PAY
TenX
$43,096,419 $0.376889 $1,018,719 114,347,861 * 7.10% sparkline
75 MobileGo MGO
MobileGo
$42,543,959 $0.425445 $7,045,063 99,998,615 * -3.91% sparkline
76 ODEM ODE
ODEM
$37,390,998 $0.171516 $692,883 218,002,386 * -5.55% sparkline
77 WAX WAX
WAX
$36,999,071 $0.039536 $1,437,746 935,838,056 * -14.38% sparkline
78 Waltonchain WTC
Waltonchain
$36,368,754 $0.900891 $2,923,996 40,369,759 * -3.21% sparkline
79 Polymath POLY
Polymath
$36,354,691 $0.126719 $3,043,756 286,892,107 * -2.92% sparkline
80 Elastos ELA
Elastos
$35,724,975 $2.50 $936,716 14,291,547 -3.35% sparkline
81 Nexo NEXO
Nexo
$35,559,395 $0.063499 $1,589,034 560,000,011 * -5.92% sparkline
82 Linkey LKY
Linkey
$34,667,839 $0.693357 $59,915 50,000,000 * -3.23% sparkline
83 Dentacoin DCN
Dentacoin
$34,493,477 $0.000106 $64,478 326,822,211,298 * 25.03% sparkline
84 STASIS EURS EURS
STASIS EURS
$33,744,680 $1.11 $359,912 30,379,207 * -1.43% sparkline
85 Wanchain WAN
Wanchain
$32,713,479 $0.308174 $1,043,465 106,152,493 * -4.82% sparkline
86 Ark ARK
Ark
$32,675,815 $0.305369 $253,940 107,004,236 * -2.34% sparkline
87 Metaverse ETP ETP
Metaverse ETP
$32,608,218 $0.601393 $3,207,160 54,221,109 -2.38% sparkline
88 QuarkChain QKC
QuarkChain
$32,037,080 $0.039964 $2,328,577 801,649,919 * -4.91% sparkline
89 Aion AION
Aion
$31,829,994 $0.119980 $1,086,909 265,294,161 -0.67% sparkline
90 Mithril MITH
Mithril
$31,743,756 $0.066295 $13,350,226 478,826,301 * -8.94% sparkline
91 Ravencoin RVN
Ravencoin
$31,150,037 $0.012699 $1,430,023 2,452,875,000 -5.95% sparkline
92 Bancor BNT
Bancor
$30,221,199 $0.497026 $775,755 60,804,073 * -4.96% sparkline
93 THETA THETA
THETA
$30,192,430 $0.042735 $927,969 706,502,689 * -3.36% sparkline
94 ReddCoin RDD
ReddCoin
$30,043,125 $0.001043 $202,801 28,808,713,174 * -3.59% sparkline
95 HyperCash HC
HyperCash
$29,584,029 $0.679627 $5,991,124 43,529,781 3.53% sparkline
96 aelf ELF
aelf
$29,547,464 $0.105527 $1,966,897 280,000,000 * -2.07% sparkline
97 PIVX PIVX
PIVX
$29,093,966 $0.512388 $195,388 56,781,166 * -7.77% sparkline
98 GXChain GXS
GXChain
$28,849,843 $0.480831 $12,274,029 60,000,000 * -3.83% sparkline
99 Credo CREDO
Credo
$28,554,826 $0.051928 $587 549,891,703 * -0.63% sparkline
100 Mixin XIN
Mixin
$28,329,468 $63.67 $2,914 444,919 * -2.55% sparkline
* Not Mineable
Total Market Cap: $104,867,260,333
Last updated: Dec 14, 2018 4:12 AM UTC