Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$128,468,962,099 $7484.41 $3,724,760,000 17,164,875 0.59% sparkline
2 Ethereum ETH
Ethereum
$46,654,585,308 $462.57 $1,319,900,000 100,859,296 -0.47% sparkline
3 XRP XRP
XRP
$17,802,141,478 $0.452800 $160,245,000 39,315,683,476 * -0.18% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$13,744,236,399 $796.68 $532,623,000 17,251,913 0.45% sparkline
5 EOS EOS
EOS
$7,115,731,659 $7.94 $488,390,000 896,149,492 * -2.10% sparkline
6 Stellar XLM
Stellar
$5,517,232,267 $0.293990 $95,879,600 18,766,734,471 * -1.67% sparkline
7 Litecoin LTC
Litecoin
$4,820,485,441 $83.80 $246,643,000 57,522,457 -0.58% sparkline
8 Cardano ADA
Cardano
$4,524,299,736 $0.174501 $145,013,000 25,927,070,538 * 3.90% sparkline
9 IOTA MIOTA
IOTA
$2,769,826,943 $0.996509 $29,326,800 2,779,530,283 * -1.06% sparkline
10 Tether USDT
Tether
$2,653,765,777 $0.998730 $2,183,640,000 2,657,140,346 * -0.01% sparkline
11 TRON TRX
TRON
$2,334,998,161 $0.035514 $184,966,000 65,748,111,645 * -0.68% sparkline
12 NEO NEO
NEO
$2,185,488,500 $33.62 $73,599,800 65,000,000 * -1.79% sparkline
13 Monero XMR
Monero
$2,128,407,458 $130.98 $35,720,600 16,249,866 -1.15% sparkline
14 Dash DASH
Dash
$2,062,547,404 $251.24 $160,501,000 8,209,634 -2.13% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,676,314,799 $16.24 $139,441,000 103,227,711 -0.82% sparkline
16 NEM XEM
NEM
$1,570,626,000 $0.174514 $9,266,260 8,999,999,999 * 1.70% sparkline
17 Tezos XTZ
Tezos
$1,317,582,981 $2.17 $1,913,310 607,489,041 * -2.51% sparkline
18 Binance Coin BNB
Binance Coin
$1,158,977,609 $12.13 $20,475,300 95,512,523 * -0.71% sparkline
19 VeChain VEN
VeChain
$1,007,132,253 $1.82 $19,758,700 554,545,494 * -3.93% sparkline
20 OmiseGO OMG
OmiseGO
$1,004,447,359 $7.16 $30,528,200 140,245,398 * 2.85% sparkline
21 Zcash ZEC
Zcash
$889,164,152 $201.51 $48,973,800 4,412,419 3.82% sparkline
22 Bitcoin Diamond BCD
Bitcoin Diamond
$710,579,710 $4.62 $2,618,830 153,756,875 24.48% sparkline
23 Qtum QTUM
Qtum
$697,289,673 $7.86 $150,308,000 88,664,516 * 0.50% sparkline
24 0x ZRX
0x
$615,008,994 $1.15 $22,782,900 536,511,933 * -1.47% sparkline
25 Bytecoin BCN
Bytecoin
$580,928,419 $0.003159 $4,837,120 183,890,481,254 -0.08% sparkline
26 Decred DCR
Decred
$573,317,646 $70.34 $2,143,060 8,150,941 -2.89% sparkline
27 Zilliqa ZIL
Zilliqa
$550,065,620 $0.072604 $15,669,400 7,576,202,268 * -0.69% sparkline
28 ICON ICX
ICON
$540,040,545 $1.39 $29,152,600 387,431,340 * 0.64% sparkline
29 Lisk LSK
Lisk
$537,611,521 $4.97 $6,578,870 108,263,912 * -0.95% sparkline
30 BitShares BTS
BitShares
$532,568,079 $0.201432 $4,887,850 2,643,910,000 * -1.19% sparkline
31 Ontology ONT
Ontology
$500,917,801 $3.31 $36,923,900 151,292,175 * -3.93% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$493,469,131 $28.79 $10,373,100 17,137,499 0.02% sparkline
33 DigiByte DGB
DigiByte
$491,660,917 $0.046558 $4,270,060 10,560,158,530 4.51% sparkline
34 Aeternity AE
Aeternity
$422,494,078 $1.81 $4,716,980 233,020,472 * -1.49% sparkline
35 Dogecoin DOGE
Dogecoin
$409,273,854 $0.003547 $8,949,930 115,392,099,875 3.31% sparkline
36 Maker MKR
Maker
$408,661,375 $611.56 $264,435 668,228 * -2.22% sparkline
37 Augur REP
Augur
$403,649,400 $36.70 $65,988,300 11,000,000 * 23.42% sparkline
38 Siacoin SC
Siacoin
$385,601,687 $0.010764 $5,815,610 35,822,938,019 -1.62% sparkline
39 Steem STEEM
Steem
$379,232,973 $1.43 $2,276,760 266,018,262 * -1.18% sparkline
40 Bytom BTM
Bytom
$355,886,240 $0.354999 $65,206,100 1,002,499,275 * 0.42% sparkline
41 Verge XVG
Verge
$347,986,525 $0.023115 $3,842,930 15,054,315,539 -0.86% sparkline
42 Basic Attention Token BAT
Basic Attenti...
$332,778,000 $0.332778 $6,093,080 1,000,000,000 * 1.59% sparkline
43 Nano NANO
Nano
$311,747,697 $2.34 $4,371,500 133,248,289 * -2.61% sparkline
44 Golem GNT
Golem
$303,072,510 $0.315950 $4,553,860 959,242,000 * 2.73% sparkline
45 Waves WAVES
Waves
$277,842,000 $2.78 $16,721,300 100,000,000 * -5.24% sparkline
46 Pundi X NPXS
Pundi X
$275,259,054 $0.003147 $3,628,000 87,476,023,518 * -4.30% sparkline
47 Stratis STRAT
Stratis
$275,034,540 $2.78 $2,750,900 98,944,677 * 0.18% sparkline
48 RChain RHOC
RChain
$259,669,376 $0.719393 $502,849 360,956,217 * -1.01% sparkline
49 Mithril MITH
Mithril
$259,213,497 $0.736301 $63,589,100 352,048,275 * 11.34% sparkline
50 KuCoin Shares KCS
KuCoin Shares
$256,144,211 $2.82 $295,717 90,730,576 * -2.38% sparkline
51 Waltonchain WTC
Waltonchain
$253,801,434 $6.32 $5,315,620 40,144,099 * -2.91% sparkline
52 Status SNT
Status
$250,342,654 $0.072135 $8,753,000 3,470,483,788 * -3.66% sparkline
53 Hshare HSR
Hshare
$248,043,953 $5.73 $53,925,800 43,263,958 2.15% sparkline
54 Populous PPT
Populous
$236,155,629 $6.38 $4,366,160 37,004,027 * -4.69% sparkline
55 Wanchain WAN
Wanchain
$234,918,651 $2.21 $3,652,590 106,152,493 * 0.39% sparkline
56 Mixin XIN
Mixin
$217,486,079 $495.29 $25,622 439,109 * -0.01% sparkline
57 IOST IOST
IOST
$198,503,760 $0.023631 $13,776,800 8,400,000,000 * -0.67% sparkline
58 GXChain GXS
GXChain
$193,293,000 $3.22 $11,422,700 60,000,000 * 1.61% sparkline
59 Ardor ARDR
Ardor
$191,813,897 $0.192006 $6,586,070 998,999,495 * -3.95% sparkline
60 DigixDAO DGD
DigixDAO
$191,676,400 $95.84 $369,148 2,000,000 * 0.52% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$190,637,704 $0.421250 $1,973,130 452,552,412 * 0.51% sparkline
62 Huobi Token HT
Huobi Token
$175,636,203 $3.51 $25,263,800 50,000,200 * -3.20% sparkline
63 Aion AION
Aion
$170,331,246 $0.903035 $2,372,560 188,620,869 * -0.76% sparkline
64 Komodo KMD
Komodo
$160,797,715 $1.54 $610,085 104,255,010 -1.33% sparkline
65 aelf ELF
aelf
$160,544,750 $0.642179 $16,195,200 250,000,000 * -2.97% sparkline
66 Nebulas NAS
Nebulas
$160,155,450 $3.52 $17,729,200 45,500,000 * -0.55% sparkline
67 MOAC MOAC
MOAC
$157,902,528 $4.40 $385,652 35,897,055 * -1.63% sparkline
68 Loopring LRC
Loopring
$153,576,137 $0.268455 $4,124,810 572,074,043 * -2.18% sparkline
69 Kin KIN
Kin
$151,907,561 $0.000201 $2,249,400 756,097,560,976 * -0.35% sparkline
70 Decentraland MANA
Decentraland
$144,311,496 $0.137421 $16,247,700 1,050,141,509 * 6.46% sparkline
71 Bitcoin Private BTCP
Bitcoin Private
$143,108,488 $6.98 $273,875 20,495,367 4.10% sparkline
72 Ark ARK
Ark
$141,098,221 $1.36 $979,400 104,017,148 * 0.02% sparkline
73 MonaCoin MONA
MonaCoin
$134,644,414 $2.21 $330,169 61,040,250 0.43% sparkline
74 Power Ledger POWR
Power Ledger
$134,214,059 $0.359120 $7,470,520 373,730,395 * -4.16% sparkline
75 FunFair FUN
FunFair
$128,248,651 $0.025594 $948,979 5,010,848,189 * -2.03% sparkline
76 ReddCoin RDD
ReddCoin
$127,123,056 $0.004413 $1,545,720 28,808,713,174 * -1.98% sparkline
77 Dentacoin DCN
Dentacoin
$124,430,726 $0.000383 $25,435 325,226,613,094 * 2.26% sparkline
78 Emercoin EMC
Emercoin
$124,261,454 $2.95 $1,484,270 42,056,946 0.53% sparkline
79 MCO MCO
MCO
$124,069,230 $7.86 $17,980,800 15,793,831 * 6.35% sparkline
80 Cryptonex CNX
Cryptonex
$123,462,356 $2.72 $3,032,410 45,383,231 0.60% sparkline
81 Kyber Network KNC
Kyber Network
$123,018,193 $0.917138 $4,431,820 134,132,697 * -3.09% sparkline
82 WAX WAX
WAX
$122,470,307 $0.131568 $923,417 930,851,783 * -0.75% sparkline
83 Dropil DROP
Dropil
$119,048,588 $0.005923 $322,613 20,099,508,946 * 6.46% sparkline
84 Loom Network LOOM
Loom Network
$117,069,588 $0.199477 $2,963,870 586,882,638 * -3.56% sparkline
85 Bancor BNT
Bancor
$115,265,762 $2.25 $5,332,140 51,236,514 * -0.63% sparkline
86 TenX PAY
TenX
$115,204,196 $1.05 $11,910,700 109,200,361 * 5.81% sparkline
87 ZenCash ZEN
ZenCash
$111,203,001 $25.66 $1,283,570 4,333,575 -5.55% sparkline
88 Gas GAS
Gas
$110,199,760 $10.88 $2,963,290 10,128,375 * -1.51% sparkline
89 PIVX PIVX
PIVX
$107,277,793 $1.89 $2,824,650 56,781,166 * 0.00% sparkline
90 Paypex PAYX
Paypex
$105,259,869 $1.54 $44,585 68,428,768 * 0.24% sparkline
91 Polymath POLY
Polymath
$102,862,556 $0.372124 $1,612,220 276,420,107 * -2.59% sparkline
92 Nxt NXT
Nxt
$102,748,143 $0.102851 $3,508,320 998,999,942 * 2.19% sparkline
93 CyberMiles CMT
CyberMiles
$100,770,299 $0.145454 $4,515,560 692,798,400 * -3.56% sparkline
94 Nuls NULS
Nuls
$99,317,200 $2.48 $1,230,560 40,000,000 * 1.11% sparkline
95 Veritaseum VERI
Veritaseum
$95,834,555 $47.06 $1,086,020 2,036,645 * 2.40% sparkline
96 SmartCash SMART
SmartCash
$94,620,495 $0.089792 $2,830,920 1,053,773,052 3.21% sparkline
97 Ethos ETHOS
Ethos
$93,561,040 $1.21 $2,011,030 77,351,941 * 2.03% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$93,343,408 $2.04 $8,328,700 45,669,710 2.52% sparkline
99 Enigma ENG
Enigma
$93,061,024 $1.24 $1,929,890 74,836,171 * -3.73% sparkline
100 QASH QASH
QASH
$92,738,100 $0.264966 $1,096,280 350,000,000 * -2.34% sparkline
* Not Mineable
Total Market Cap: $283,288,334,766
Last updated: Jul 23, 2018 1:51 AM UTC