Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,522,158,608 $3301.76 $4,433,505,670 17,421,687 -3.85% sparkline
2 XRP XRP
XRP
$12,206,502,571 $0.298251 $308,567,753 40,926,963,305 * -1.86% sparkline
3 Ethereum ETH
Ethereum
$8,973,905,977 $86.47 $1,801,795,571 103,783,795 -3.49% sparkline
4 Stellar XLM
Stellar
$1,999,716,914 $0.104324 $55,828,570 19,168,379,990 * -6.92% sparkline
5 Tether USDT
Tether
$1,861,035,986 $1.00 $2,783,542,413 1,856,421,736 * -0.66% sparkline
6 EOS EOS
EOS
$1,686,709,873 $1.86 $613,044,960 906,245,118 * -3.34% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,539,249,219 $87.91 $74,867,278 17,509,025 -11.06% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,387,372,036 $79.24 $66,074,994 17,509,073 -9.11% sparkline
9 Litecoin LTC
Litecoin
$1,386,754,167 $23.28 $317,683,138 59,560,367 -3.40% sparkline
10 TRON TRX
TRON
$868,351,498 $0.013108 $84,121,049 66,247,890,514 -0.90% sparkline
11 Cardano ADA
Cardano
$755,515,273 $0.029140 $11,418,519 25,927,070,538 * -3.21% sparkline
12 Monero XMR
Monero
$699,458,861 $42.03 $12,747,111 16,643,377 -2.70% sparkline
13 IOTA MIOTA
IOTA
$607,010,515 $0.218386 $5,466,666 2,779,530,283 * -4.92% sparkline
14 Binance Coin BNB
Binance Coin
$603,585,213 $4.61 $15,436,982 130,799,315 * -5.17% sparkline
15 NEM XEM
NEM
$593,655,866 $0.065962 $8,473,442 8,999,999,999 * -4.13% sparkline
16 Dash DASH
Dash
$517,668,506 $60.87 $115,913,730 8,503,927 -5.47% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$408,872,497 $3.83 $107,960,000 106,745,682 0.19% sparkline
18 NEO NEO
NEO
$367,631,069 $5.66 $124,206,353 65,000,000 * -4.69% sparkline
19 Zcash ZEC
Zcash
$281,283,616 $51.66 $117,708,963 5,445,144 -5.44% sparkline
20 Maker MKR
Maker
$248,702,331 $341.52 $360,191 728,228 * 4.01% sparkline
21 Dogecoin DOGE
Dogecoin
$241,872,517 $0.002060 $17,866,515 117,390,005,488 -2.08% sparkline
22 Tezos XTZ
Tezos
$229,890,162 $0.378427 $2,802,474 607,489,041 * -12.07% sparkline
23 TrueUSD TUSD
TrueUSD
$214,521,216 $1.02 $34,608,522 211,056,401 * 0.09% sparkline
24 Waves WAVES
Waves
$212,460,519 $2.12 $35,554,861 100,000,000 * 12.62% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$198,860,601 $11.43 $4,010,855 17,394,699 -1.75% sparkline
26 USD Coin USDC
USD Coin
$195,447,915 $1.01 $10,619,564 192,935,475 * 1.05% sparkline
27 VeChain VET
VeChain
$193,157,188 $0.003483 $4,731,043 55,454,734,800 * -6.18% sparkline
28 OmiseGO OMG
OmiseGO
$166,215,396 $1.19 $32,386,359 140,245,398 * -3.72% sparkline
29 0x ZRX
0x
$164,905,202 $0.298817 $7,503,015 551,859,453 * -1.40% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$160,575,470 $0.131895 $3,700,386 1,217,448,540 * -3.54% sparkline
31 Qtum QTUM
Qtum
$157,716,140 $1.77 $212,932,312 89,105,852 * 5.23% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$156,285,439 $1.00 $55,092,129 155,644,742 * -0.29% sparkline
33 Ontology ONT
Ontology
$147,472,138 $0.506575 $7,693,405 291,115,881 * -4.78% sparkline
34 Decred DCR
Decred
$132,596,783 $14.77 $892,121 8,976,264 0.26% sparkline
35 Lisk LSK
Lisk
$127,814,300 $1.13 $2,307,419 112,994,149 * -4.65% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$105,980,226 $0.689271 $1,082,973 153,756,875 -3.37% sparkline
37 Nano NANO
Nano
$105,243,096 $0.789827 $790,210 133,248,289 * -4.61% sparkline
38 Zilliqa ZIL
Zilliqa
$104,407,289 $0.012956 $3,890,410 8,058,552,704 * -6.00% sparkline
39 Bytecoin BCN
Bytecoin
$98,963,058 $0.000538 $214,457 184,066,828,814 -6.55% sparkline
40 BitShares BTS
BitShares
$96,911,465 $0.036180 $2,311,977 2,678,610,000 * -3.18% sparkline
41 ICON ICX
ICON
$93,265,427 $0.197009 $3,352,174 473,406,688 * -3.65% sparkline
42 DigiByte DGB
DigiByte
$90,603,085 $0.008106 $1,000,992 11,176,658,072 -3.67% sparkline
43 Aurora AOA
Aurora
$90,411,382 $0.013819 $482,115 6,542,330,148 * -3.91% sparkline
44 Gemini Dollar GUSD
Gemini Dollar
$90,355,192 $1.00 $1,514,639 90,222,940 * -0.50% sparkline
45 Siacoin SC
Siacoin
$86,482,513 $0.002251 $534,357 38,417,229,347 -5.84% sparkline
46 Aeternity AE
Aeternity
$85,684,994 $0.367714 $3,419,059 233,020,472 * -4.78% sparkline
47 Verge XVG
Verge
$84,120,538 $0.005544 $848,603 15,172,086,051 -5.54% sparkline
49 Pundi X NPXS
Pundi X
$72,409,858 $0.000469 $1,094,445 154,456,842,351 * -11.93% sparkline
50 Bytom BTM
Bytom
$71,271,938 $0.071094 $2,352,878 1,002,499,275 0.40% sparkline
51 Steem STEEM
Steem
$70,221,707 $0.232037 $213,302 302,631,014 * -2.98% sparkline
52 QASH QASH
QASH
$68,872,829 $0.196780 $532,057 350,000,000 * -1.49% sparkline
53 Augur REP
Augur
$68,503,550 $6.23 $1,291,365 11,000,000 * -5.32% sparkline
54 Factom FCT
Factom
$62,506,400 $7.15 $1,542,851 8,745,102 * -13.05% sparkline
55 Komodo KMD
Komodo
$60,504,412 $0.545154 $329,319 110,985,935 -6.20% sparkline
56 Populous PPT
Populous
$60,223,007 $1.13 $767,725 53,252,246 * -4.19% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$59,019,528 $0.130415 $257,041 452,552,412 * -7.70% sparkline
58 DEX DEX
DEX
$58,294,087 $0.304341 $978,118 191,542,291 * -23.65% sparkline
59 Stratis STRAT
Stratis
$58,236,890 $0.587474 $700,790 99,131,001 * -9.45% sparkline
60 Golem GNT
Golem
$57,647,924 $0.060060 $920,474 959,842,000 * -7.57% sparkline
61 Holo HOT
Holo
$57,460,065 $0.000431 $945,215 133,214,575,156 * -3.00% sparkline
62 Dai DAI
Dai
$55,096,698 $1.01 $7,863,118 54,318,633 * -2.41% sparkline
63 Electroneum ETN
Electroneum
$54,075,043 $0.006339 $243,141 8,530,543,619 -7.41% sparkline
64 Cryptonex CNX
Cryptonex
$53,415,726 $0.960848 $5,099,404 55,592,270 -5.22% sparkline
65 Huobi Token HT
Huobi Token
$53,012,388 $1.06 $3,971,360 50,000,200 * -3.61% sparkline
66 Decentraland MANA
Decentraland
$51,161,739 $0.048719 $2,775,563 1,050,141,509 * -7.23% sparkline
67 Revain R
Revain
$50,218,475 $0.103661 $1,610,821 484,450,000 * -4.97% sparkline
68 Status SNT
Status
$48,815,014 $0.014066 $1,696,027 3,470,483,788 * -2.87% sparkline
69 Bitcoin Private BTCP
Bitcoin Private
$47,546,784 $2.32 $75,186 20,524,490 -14.50% sparkline
70 Ardor ARDR
Ardor
$47,539,445 $0.047587 $124,853 998,999,495 * -5.37% sparkline
71 IOST IOST
IOST
$45,532,657 $0.003793 $2,498,561 12,003,807,131 * -2.02% sparkline
72 Insight Chain INB
Insight Chain
$43,358,055 $0.261325 $2,367,978 165,915,913 * -0.93% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$43,302,729 $0.480404 $96,342 90,138,154 * -1.24% sparkline
74 TenX PAY
TenX
$42,902,988 $0.375197 $1,012,047 114,347,861 * 6.46% sparkline
75 MobileGo MGO
MobileGo
$42,118,073 $0.421187 $6,575,192 99,998,615 * -5.05% sparkline
76 ODEM ODE
ODEM
$37,658,604 $0.172744 $693,006 218,002,386 * -4.92% sparkline
77 WAX WAX
WAX
$36,986,553 $0.039522 $1,442,263 935,838,056 * -14.40% sparkline
78 Waltonchain WTC
Waltonchain
$36,301,537 $0.899226 $2,920,993 40,369,759 * -3.43% sparkline
79 Polymath POLY
Polymath
$36,251,776 $0.126360 $3,133,817 286,892,107 * -3.19% sparkline
80 Elastos ELA
Elastos
$35,747,522 $2.50 $933,657 14,291,547 -3.33% sparkline
81 Nexo NEXO
Nexo
$35,570,795 $0.063519 $1,588,537 560,000,011 * -5.72% sparkline
82 Linkey LKY
Linkey
$34,604,242 $0.692085 $59,805 50,000,000 * -3.45% sparkline
83 Dentacoin DCN
Dentacoin
$34,458,399 $0.000105 $64,264 326,822,211,298 * 24.84% sparkline
84 STASIS EURS EURS
STASIS EURS
$33,712,941 $1.11 $359,615 30,379,207 * -1.50% sparkline
85 Wanchain WAN
Wanchain
$32,626,843 $0.307358 $1,041,647 106,152,493 * -5.14% sparkline
86 Ark ARK
Ark
$32,527,310 $0.303982 $237,024 107,004,236 * -2.70% sparkline
87 Metaverse ETP ETP
Metaverse ETP
$32,522,269 $0.599808 $3,206,570 54,221,109 -2.82% sparkline
88 QuarkChain QKC
QuarkChain
$32,045,027 $0.039974 $2,337,710 801,649,919 * -4.92% sparkline
89 Mithril MITH
Mithril
$31,684,978 $0.066172 $13,425,147 478,826,301 * -9.22% sparkline
90 Aion AION
Aion
$31,628,179 $0.119219 $1,079,824 265,294,161 -1.30% sparkline
91 Ravencoin RVN
Ravencoin
$31,114,546 $0.012685 $1,433,259 2,452,875,000 -6.08% sparkline
92 Bancor BNT
Bancor
$30,163,223 $0.496072 $774,984 60,804,073 * -5.23% sparkline
93 THETA THETA
THETA
$30,032,292 $0.042508 $925,430 706,502,689 * -3.91% sparkline
94 ReddCoin RDD
ReddCoin
$30,025,636 $0.001042 $203,384 28,808,713,174 * -3.89% sparkline
95 aelf ELF
aelf
$29,519,424 $0.105427 $1,913,314 280,000,000 * -1.99% sparkline
96 HyperCash HC
HyperCash
$29,488,882 $0.677442 $6,175,349 43,529,781 3.17% sparkline
97 PIVX PIVX
PIVX
$29,257,282 $0.515264 $194,366 56,781,166 * -7.34% sparkline
98 GXChain GXS
GXChain
$28,991,828 $0.483197 $12,469,436 60,000,000 * -3.45% sparkline
99 Credo CREDO
Credo
$28,502,443 $0.051833 $904 549,891,703 * -1.98% sparkline
100 Mixin XIN
Mixin
$28,309,156 $63.63 $2,912 444,919 * -2.68% sparkline
* Not Mineable
Total Market Cap: $104,750,999,857
Last updated: Dec 14, 2018 3:59 AM UTC