Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$128,615,035,185 $7492.92 $3,721,280,000 17,164,875 0.70% sparkline
2 Ethereum ETH
Ethereum
$46,662,855,771 $462.65 $1,319,330,000 100,859,296 -0.45% sparkline
3 XRP XRP
XRP
$17,809,690,089 $0.452992 $160,231,000 39,315,683,476 * -0.13% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$13,743,270,291 $796.62 $531,808,000 17,251,913 0.42% sparkline
5 EOS EOS
EOS
$7,118,895,066 $7.94 $488,096,000 896,149,492 * -2.08% sparkline
6 Stellar XLM
Stellar
$5,487,543,293 $0.292408 $95,190,000 18,766,734,471 * -2.26% sparkline
7 Litecoin LTC
Litecoin
$4,818,863,308 $83.77 $246,700,000 57,522,457 -0.61% sparkline
8 Cardano ADA
Cardano
$4,533,037,159 $0.174838 $144,663,000 25,927,070,538 * 4.05% sparkline
9 IOTA MIOTA
IOTA
$2,768,114,752 $0.995893 $29,343,200 2,779,530,283 * -1.12% sparkline
10 Tether USDT
Tether
$2,652,963,321 $0.998428 $2,182,060,000 2,657,140,346 * -0.05% sparkline
11 TRON TRX
TRON
$2,332,604,930 $0.035478 $184,812,000 65,748,111,645 * -0.80% sparkline
12 NEO NEO
NEO
$2,186,957,500 $33.65 $73,435,600 65,000,000 * -1.71% sparkline
13 Monero XMR
Monero
$2,134,127,411 $131.33 $35,831,800 16,249,866 -0.88% sparkline
14 Dash DASH
Dash
$2,062,801,903 $251.27 $161,035,000 8,209,634 -2.18% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,674,425,732 $16.22 $139,134,000 103,227,711 -0.95% sparkline
16 NEM XEM
NEM
$1,571,283,000 $0.174587 $9,236,540 8,999,999,999 * 1.74% sparkline
17 Tezos XTZ
Tezos
$1,317,747,003 $2.17 $1,914,480 607,489,041 * -2.50% sparkline
18 Binance Coin BNB
Binance Coin
$1,159,015,814 $12.13 $20,461,700 95,512,523 * -0.69% sparkline
19 VeChain VEN
VeChain
$1,010,387,435 $1.82 $19,758,500 554,545,494 * -3.57% sparkline
20 OmiseGO OMG
OmiseGO
$1,005,486,578 $7.17 $30,528,800 140,245,398 * 2.97% sparkline
21 Zcash ZEC
Zcash
$883,944,261 $200.33 $48,697,300 4,412,419 3.26% sparkline
22 Bitcoin Diamond BCD
Bitcoin Diamond
$708,879,159 $4.61 $2,632,420 153,756,875 24.67% sparkline
23 Qtum QTUM
Qtum
$697,944,904 $7.87 $150,445,000 88,664,516 * 0.59% sparkline
24 0x ZRX
0x
$616,205,416 $1.15 $22,709,100 536,511,933 * -1.36% sparkline
25 Bytecoin BCN
Bytecoin
$581,252,067 $0.003161 $4,839,750 183,890,481,254 0.01% sparkline
26 Decred DCR
Decred
$572,180,590 $70.20 $2,135,630 8,150,941 -3.08% sparkline
27 Zilliqa ZIL
Zilliqa
$550,364,122 $0.072644 $15,587,800 7,576,202,268 * -0.60% sparkline
28 ICON ICX
ICON
$539,873,949 $1.39 $29,132,800 387,431,340 * 0.61% sparkline
29 Lisk LSK
Lisk
$538,729,888 $4.98 $6,615,320 108,263,912 * -0.75% sparkline
30 BitShares BTS
BitShares
$533,022,832 $0.201604 $4,889,680 2,643,910,000 * -1.14% sparkline
31 Ontology ONT
Ontology
$500,137,133 $3.31 $36,906,200 151,292,175 * -4.05% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$493,345,741 $28.79 $10,388,300 17,137,499 -0.01% sparkline
33 DigiByte DGB
DigiByte
$491,156,141 $0.046510 $4,298,660 10,560,158,530 4.39% sparkline
34 Aeternity AE
Aeternity
$422,624,570 $1.81 $4,714,100 233,020,472 * -1.46% sparkline
35 Dogecoin DOGE
Dogecoin
$410,403,542 $0.003557 $8,949,730 115,392,099,875 3.70% sparkline
36 Maker MKR
Maker
$408,330,602 $611.07 $264,299 668,228 * -2.31% sparkline
37 Augur REP
Augur
$401,493,400 $36.50 $65,701,000 11,000,000 * 22.76% sparkline
38 Siacoin SC
Siacoin
$384,655,962 $0.010738 $5,805,560 35,822,938,019 -1.85% sparkline
39 Steem STEEM
Steem
$378,988,237 $1.42 $2,277,730 266,018,262 * -1.21% sparkline
40 Bytom BTM
Bytom
$355,770,953 $0.354884 $65,187,200 1,002,499,275 * 0.39% sparkline
41 Verge XVG
Verge
$348,031,688 $0.023118 $3,813,190 15,054,315,539 -0.87% sparkline
42 Basic Attention Token BAT
Basic Attenti...
$332,914,000 $0.332914 $6,092,020 1,000,000,000 * 1.59% sparkline
43 Nano NANO
Nano
$312,456,578 $2.34 $4,364,870 133,248,289 * -2.38% sparkline
44 Golem GNT
Golem
$303,084,021 $0.315962 $4,551,520 959,242,000 * 2.73% sparkline
45 Waves WAVES
Waves
$277,872,000 $2.78 $16,703,600 100,000,000 * -5.21% sparkline
46 Pundi X NPXS
Pundi X
$275,265,177 $0.003147 $3,628,090 87,476,023,518 * -4.26% sparkline
47 Stratis STRAT
Stratis
$274,897,007 $2.78 $2,736,080 98,944,677 * 0.12% sparkline
48 RChain RHOC
RChain
$259,618,120 $0.719251 $502,856 360,956,217 * -1.08% sparkline
49 Mithril MITH
Mithril
$259,447,609 $0.736966 $63,546,400 352,048,275 * 11.33% sparkline
50 KuCoin Shares KCS
KuCoin Shares
$254,593,625 $2.81 $297,318 90,730,576 * -2.96% sparkline
51 Waltonchain WTC
Waltonchain
$253,624,398 $6.32 $5,308,920 40,144,099 * -2.99% sparkline
52 Status SNT
Status
$250,574,135 $0.072202 $8,729,680 3,470,483,788 * -3.51% sparkline
53 Hshare HSR
Hshare
$247,116,807 $5.71 $53,640,100 43,263,958 1.78% sparkline
54 Populous PPT
Populous
$237,128,465 $6.41 $4,377,300 37,004,027 * -4.32% sparkline
55 Wanchain WAN
Wanchain
$235,098,048 $2.21 $3,642,030 106,152,493 * 0.55% sparkline
56 Mixin XIN
Mixin
$214,565,568 $488.64 $26,743 439,109 * -1.44% sparkline
57 IOST IOST
IOST
$198,684,360 $0.023653 $13,762,900 8,400,000,000 * -0.60% sparkline
58 GXChain GXS
GXChain
$193,114,200 $3.22 $11,471,300 60,000,000 * 1.54% sparkline
59 Ardor ARDR
Ardor
$191,544,167 $0.191736 $6,582,570 998,999,495 * -4.22% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$190,856,739 $0.421734 $1,963,120 452,552,412 * 0.61% sparkline
61 DigixDAO DGD
DigixDAO
$190,714,000 $95.36 $373,017 2,000,000 * 0.00% sparkline
62 Huobi Token HT
Huobi Token
$175,709,703 $3.51 $25,181,000 50,000,200 * -3.14% sparkline
63 Aion AION
Aion
$170,284,468 $0.902787 $2,370,440 188,620,869 * -0.77% sparkline
64 Komodo KMD
Komodo
$160,583,992 $1.54 $610,572 104,255,010 -1.49% sparkline
65 aelf ELF
aelf
$160,162,500 $0.640650 $16,170,100 250,000,000 * -3.22% sparkline
66 Nebulas NAS
Nebulas
$159,721,835 $3.51 $17,733,000 45,500,000 * -0.82% sparkline
67 MOAC MOAC
MOAC
$158,091,705 $4.40 $386,141 35,897,055 * -1.61% sparkline
68 Loopring LRC
Loopring
$154,065,261 $0.269310 $4,124,450 572,074,043 * -1.81% sparkline
69 Kin KIN
Kin
$153,186,878 $0.000203 $2,264,190 756,097,560,976 * 0.49% sparkline
70 Decentraland MANA
Decentraland
$144,111,969 $0.137231 $16,214,800 1,050,141,509 * 6.22% sparkline
71 Bitcoin Private BTCP
Bitcoin Private
$143,142,920 $6.98 $273,926 20,495,367 4.10% sparkline
72 Ark ARK
Ark
$140,907,870 $1.35 $978,878 104,017,148 * -0.10% sparkline
73 MonaCoin MONA
MonaCoin
$134,430,163 $2.20 $330,790 61,040,250 0.25% sparkline
74 Power Ledger POWR
Power Ledger
$133,715,503 $0.357786 $7,423,330 373,730,395 * -4.49% sparkline
75 FunFair FUN
FunFair
$128,313,291 $0.025607 $949,644 5,010,848,189 * -1.99% sparkline
76 ReddCoin RDD
ReddCoin
$124,900,464 $0.004336 $1,525,040 28,808,713,174 * -3.74% sparkline
77 Dentacoin DCN
Dentacoin
$124,387,146 $0.000382 $25,421 325,226,613,094 * 2.13% sparkline
78 Emercoin EMC
Emercoin
$124,292,155 $2.96 $1,484,690 42,056,946 0.55% sparkline
79 MCO MCO
MCO
$124,264,126 $7.87 $18,011,200 15,793,831 * 6.48% sparkline
80 Kyber Network KNC
Kyber Network
$123,303,225 $0.919263 $4,434,410 134,132,697 * -2.88% sparkline
81 Cryptonex CNX
Cryptonex
$122,716,255 $2.70 $3,024,180 45,383,231 0.01% sparkline
82 WAX WAX
WAX
$122,277,621 $0.131361 $922,712 930,851,783 * -0.91% sparkline
83 Dropil DROP
Dropil
$119,038,337 $0.005922 $348,433 20,099,508,946 * 6.44% sparkline
84 Loom Network LOOM
Loom Network
$117,139,427 $0.199596 $2,956,710 586,882,638 * -3.46% sparkline
85 TenX PAY
TenX
$115,190,000 $1.05 $11,909,700 109,200,361 * 5.81% sparkline
86 Bancor BNT
Bancor
$115,024,438 $2.24 $5,320,490 51,236,514 * -0.85% sparkline
87 ZenCash ZEN
ZenCash
$111,237,237 $25.67 $1,283,210 4,333,575 -5.47% sparkline
88 Gas GAS
Gas
$110,008,333 $10.86 $2,957,800 10,128,375 * -1.71% sparkline
89 PIVX PIVX
PIVX
$107,323,217 $1.89 $2,823,120 56,781,166 * 0.05% sparkline
90 Paypex PAYX
Paypex
$105,244,130 $1.54 $44,579 68,428,768 * 0.31% sparkline
91 Polymath POLY
Polymath
$102,982,246 $0.372557 $1,608,260 276,420,107 * -2.48% sparkline
92 Nxt NXT
Nxt
$102,426,465 $0.102529 $3,499,120 998,999,942 * 1.85% sparkline
93 CyberMiles CMT
CyberMiles
$100,732,195 $0.145399 $4,510,970 692,798,400 * -3.60% sparkline
94 Nuls NULS
Nuls
$99,316,800 $2.48 $1,229,510 40,000,000 * 1.09% sparkline
95 Veritaseum VERI
Veritaseum
$95,771,622 $47.02 $1,086,000 2,036,645 * 2.15% sparkline
96 SmartCash SMART
SmartCash
$95,088,370 $0.090236 $2,828,970 1,053,773,052 3.77% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$93,594,591 $2.05 $8,338,880 45,669,710 2.79% sparkline
98 Ethos ETHOS
Ethos
$93,520,043 $1.21 $2,012,800 77,351,941 * 1.97% sparkline
99 QASH QASH
QASH
$92,818,950 $0.265197 $1,096,800 350,000,000 * -2.23% sparkline
100 Enigma ENG
Enigma
$92,775,898 $1.24 $1,933,600 74,836,171 * -3.98% sparkline
* Not Mineable
Total Market Cap: $283,423,547,484
Last updated: Jul 23, 2018 1:55 AM UTC