Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$139,775,798,697 $7888.58 $23,710,152,934 17,718,762 2.91% sparkline
2 Ethereum ETH
Ethereum
$26,067,630,029 $245.47 $10,440,135,413 106,195,451 0.86% sparkline
3 XRP XRP
XRP
$15,960,057,859 $0.378949 $1,540,075,855 42,116,677,673 * 0.98% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,189,053,034 $403.90 $2,436,667,519 17,798,950 3.39% sparkline
5 EOS EOS
EOS
$5,527,919,043 $6.06 $2,151,638,552 912,875,603 * 2.11% sparkline
6 Litecoin LTC
Litecoin
$5,526,106,015 $89.26 $3,216,203,671 61,906,976 1.96% sparkline
7 Binance Coin BNB
Binance Coin
$4,476,369,371 $31.71 $524,183,232 141,175,490 * 2.72% sparkline
8 Tether USDT
Tether
$2,987,627,848 $1.00 $21,003,013,766 2,972,829,994 * 0.49% sparkline
9 Stellar XLM
Stellar
$2,411,056,088 $0.125084 $441,306,824 19,275,528,833 * 1.19% sparkline
10 Cardano ADA
Cardano
$2,066,429,293 $0.079702 $100,547,503 25,927,070,538 2.86% sparkline
11 TRON TRX
TRON
$1,832,683,488 $0.027484 $633,635,193 66,682,072,191 0.10% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,761,871,761 $99.00 $289,605,269 17,796,461 -2.07% sparkline
13 Monero XMR
Monero
$1,433,209,714 $84.31 $123,131,203 16,999,300 0.75% sparkline
14 Dash DASH
Dash
$1,375,854,257 $155.94 $413,700,523 8,822,785 0.21% sparkline
15 IOTA MIOTA
IOTA
$1,083,029,752 $0.389645 $35,588,825 2,779,530,283 * 1.89% sparkline
16 Tezos XTZ
Tezos
$1,061,146,763 $1.61 $5,586,428 659,405,296 * 5.13% sparkline
17 Cosmos ATOM
Cosmos
$848,419,795 $4.45 $49,708,529 190,688,439 * 5.33% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$787,966,157 $7.12 $572,517,490 110,682,069 2.24% sparkline
19 NEM XEM
NEM
$777,942,681 $0.086438 $40,714,839 8,999,999,999 * 11.90% sparkline
20 NEO NEO
NEO
$739,074,307 $11.37 $390,548,914 65,000,000 * 0.42% sparkline
21 Maker MKR
Maker
$661,771,094 $661.77 $4,915,502 1,000,000 * 1.90% sparkline
22 Ontology ONT
Ontology
$652,397,034 $1.32 $88,653,045 494,757,215 * 1.24% sparkline
24 Zcash ZEC
Zcash
$476,043,771 $72.14 $371,600,000 6,599,231 2.25% sparkline
25 Basic Attention Token BAT
Basic Attenti...
$442,096,834 $0.349937 $53,218,658 1,263,360,090 * 2.61% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$415,302,045 $23.71 $23,662,460 17,513,924 0.52% sparkline
27 VeChain VET
VeChain
$413,839,423 $0.007463 $11,970,610 55,454,734,800 * 3.07% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$402,246,951 $0.066610 $7,373,110 6,038,812,785 * 4.37% sparkline
29 USD Coin USDC
USD Coin
$359,645,041 $1.00 $125,673,036 359,546,175 * 0.13% sparkline
30 Dogecoin DOGE
Dogecoin
$354,393,890 $0.002962 $56,379,335 119,628,689,299 1.47% sparkline
31 Waves WAVES
Waves
$294,751,340 $2.95 $105,060,632 100,000,000 * 24.20% sparkline
32 Qtum QTUM
Qtum
$278,779,346 $2.91 $172,665,004 95,742,404 * 2.01% sparkline
33 OmiseGO OMG
OmiseGO
$277,187,840 $1.98 $113,855,258 140,245,398 * 1.08% sparkline
34 Decred DCR
Decred
$270,443,816 $27.53 $2,684,830 9,824,801 -0.47% sparkline
35 BitTorrent BTT
BitTorrent
$269,623,541 $0.001271 $273,769,881 212,116,500,000 * 16.42% sparkline
36 Holo HOT
Holo
$266,085,935 $0.001997 $44,355,859 133,214,575,156 * 14.22% sparkline
37 TrueUSD TUSD
TrueUSD
$242,301,865 $1.00 $183,642,195 241,899,590 * 0.25% sparkline
38 Nano NANO
Nano
$226,458,139 $1.70 $12,125,849 133,248,289 * 3.87% sparkline
39 Lisk LSK
Lisk
$224,894,081 $1.92 $5,836,195 117,164,423 * 2.85% sparkline
40 Augur REP
Augur
$214,817,817 $19.53 $11,120,335 11,000,000 * 0.70% sparkline
41 Ravencoin RVN
Ravencoin
$194,048,208 $0.053829 $21,096,591 3,604,920,000 3.83% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$193,304,530 $1.04 $4,798,562 186,492,898 -0.01% sparkline
43 0x ZRX
0x
$183,865,461 $0.312476 $32,917,631 588,414,449 * 2.31% sparkline
44 ICON ICX
ICON
$183,674,073 $0.387984 $20,610,301 473,406,688 * 3.16% sparkline
45 Verge XVG
Verge
$183,550,921 $0.011449 $5,568,692 16,031,425,137 5.39% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$177,671,473 $1.00 $141,190,161 177,429,860 * 0.18% sparkline
47 Zilliqa ZIL
Zilliqa
$175,836,213 $0.020240 $56,534,394 8,687,360,058 * -3.56% sparkline
48 Bytecoin BCN
Bytecoin
$174,325,679 $0.000947 $249,401 184,066,828,814 3.52% sparkline
49 DigiByte DGB
DigiByte
$174,285,003 $0.014735 $3,543,649 11,828,006,136 3.64% sparkline
50 BitShares BTS
BitShares
$173,142,585 $0.063656 $6,631,341 2,719,980,000 * 1.36% sparkline
51 Pundi X NPXS
Pundi X
$172,149,759 $0.000810 $18,829,613 212,624,343,654 * 8.12% sparkline
52 Huobi Token HT
Huobi Token
$156,983,964 $3.14 $142,625,556 50,000,200 * 10.86% sparkline
53 IOST IOST
IOST
$145,105,736 $0.012078 $25,186,039 12,013,965,609 * 2.85% sparkline
54 Aeternity AE
Aeternity
$142,756,427 $0.536897 $48,625,364 265,891,490 0.58% sparkline
55 Komodo KMD
Komodo
$136,152,083 $1.20 $7,750,565 113,590,637 8.88% sparkline
56 Siacoin SC
Siacoin
$135,811,946 $0.003328 $1,625,025 40,809,494,525 3.36% sparkline
57 ABBC Coin ABBC
ABBC Coin
$134,076,026 $0.265455 $51,483,580 505,080,592 1.44% sparkline
58 Enjin Coin ENJ
Enjin Coin
$131,338,654 $0.170253 $19,769,786 771,432,985 * 7.62% sparkline
59 Aurora AOA
Aurora
$129,973,829 $0.019867 $2,116,649 6,542,330,148 * 21.08% sparkline
60 Steem STEEM
Steem
$123,067,987 $0.387807 $5,498,135 317,343,031 * -1.22% sparkline
61 THETA THETA
THETA
$118,018,862 $0.135576 $19,291,334 870,502,690 * 26.74% sparkline
62 Qubitica QBIT
Qubitica
$116,746,581 $41.52 $67,504 2,811,693 * 0.89% sparkline
63 Bytom BTM
Bytom
$116,510,982 $0.116221 $6,864,767 1,002,499,275 1.31% sparkline
64 ThoreCoin THR
ThoreCoin
$102,318,142 $1180.33 $103,832 86,686 * 3.98% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$101,682,691 $0.224687 $1,124,561 452,552,412 * 22.01% sparkline
66 SOLVE SOLVE
SOLVE
$99,676,964 $0.307669 $9,079,354 323,974,478 * 4.94% sparkline
67 Stratis STRAT
Stratis
$95,838,019 $0.964754 $3,162,128 99,339,328 * 7.13% sparkline
68 KuCoin Shares KCS
KuCoin Shares
$95,074,042 $1.06 $12,034,644 89,659,415 * 3.25% sparkline
69 Insight Chain INB
Insight Chain
$95,042,589 $0.271626 $177,155 349,902,689 * -14.71% sparkline
70 Waltonchain WTC
Waltonchain
$92,179,271 $2.21 $4,946,654 41,682,339 * -0.43% sparkline
71 Status SNT
Status
$91,171,686 $0.026271 $14,325,554 3,470,483,788 * 1.27% sparkline
72 Golem GNT
Golem
$87,323,198 $0.090620 $2,873,964 963,622,000 * 3.87% sparkline
73 Cryptonex CNX
Cryptonex
$87,095,398 $1.56 $13,778,306 55,686,329 2.68% sparkline
74 Dent DENT
Dent
$83,936,204 $0.001213 $6,285,929 69,212,917,185 * 7.31% sparkline
75 Crypto.com MCO
Crypto.com
$82,489,620 $5.22 $11,145,294 15,793,831 * 5.32% sparkline
76 aelf ELF
aelf
$82,396,473 $0.224312 $17,636,494 367,330,000 * 5.81% sparkline
77 Ardor ARDR
Ardor
$81,855,365 $0.081937 $1,014,585 998,999,495 * 2.90% sparkline
78 Dai DAI
Dai
$81,044,966 $0.998690 $46,866,545 81,151,305 * -0.03% sparkline
79 Factom FCT
Factom
$79,839,908 $8.43 $66,255 9,473,889 * 0.99% sparkline
80 VestChain VEST
VestChain
$79,495,325 $0.011231 $371,517 7,078,400,000 * 6.14% sparkline
81 Mixin XIN
Mixin
$79,454,803 $178.82 $784,733 444,324 * 3.64% sparkline
82 Santiment Network Token SAN
Santiment Net...
$76,088,708 $1.21 $103,588 62,660,371 * 26.19% sparkline
83 Horizen ZEN
Horizen
$75,476,900 $11.59 $3,193,420 6,514,288 1.37% sparkline
84 TrueChain TRUE
TrueChain
$73,235,210 $0.920323 $53,862,144 79,575,543 * -0.04% sparkline
85 Project Pai PAI
Project Pai
$72,906,528 $0.050313 $3,647,559 1,449,057,742 * 2.07% sparkline
86 Ark ARK
Ark
$69,503,542 $0.618327 $1,739,865 112,405,730 * 1.23% sparkline
87 WAX WAX
WAX
$69,275,442 $0.073479 $646,294 942,791,205 * 2.69% sparkline
88 MonaCoin MONA
MonaCoin
$67,593,139 $1.03 $868,998 65,729,675 1.75% sparkline
89 GXChain GXC
GXChain
$67,123,234 $1.12 $6,797,585 60,000,000 * 3.20% sparkline
90 DigixDAO DGD
DigixDAO
$67,061,337 $33.53 $5,480,481 2,000,000 * -3.00% sparkline
91 Clams CLAM
Clams
$63,924,624 $17.74 $156,720 3,604,307 * 4.43% sparkline
92 Loopring LRC
Loopring
$63,523,490 $0.071240 $13,203,771 891,689,141 * 10.89% sparkline
93 Aion AION
Aion
$63,397,820 $0.204785 $2,942,904 309,581,662 1.95% sparkline
94 Decentraland MANA
Decentraland
$63,092,941 $0.060080 $26,094,244 1,050,141,509 * 7.43% sparkline
95 Loom Network LOOM
Loom Network
$59,927,775 $0.075918 $4,254,136 789,371,578 * 5.44% sparkline
96 Elastos ELA
Elastos
$58,338,886 $3.80 $9,225,113 15,343,877 0.79% sparkline
97 Theta Fuel TFUEL
Theta Fuel
$57,471,500 $0.014973 $23,848,957 3,838,301,572 * 80.90% sparkline
98 Populous PPT
Populous
$56,300,926 $1.06 $4,254,735 53,252,246 * 1.85% sparkline
99 Zcoin XZC
Zcoin
$56,101,651 $7.43 $1,525,363 7,553,418 1.27% sparkline
100 Matic Network MATIC
Matic Network
$55,188,929 $0.025549 $360,975,626 2,160,114,068 * -10.82% sparkline
* Not Mineable
Total Market Cap: $245,175,956,831
Last updated: May 24, 2019 4:09 AM UTC