Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$147,669,858,261 $8206.46 $14,950,863,223 17,994,350 -2.06% sparkline
2 Ethereum ETH
Ethereum
$19,601,759,726 $181.22 $7,677,295,813 108,162,937 -3.08% sparkline
3 XRP XRP
XRP
$12,548,526,724 $0.290699 $1,667,526,858 43,166,787,298 * -1.83% sparkline
4 Tether USDT
Tether
$4,125,866,332 $1.00 $18,838,924,257 4,108,044,456 * -0.03% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$4,062,460,631 $224.95 $1,402,946,700 18,059,250 -1.41% sparkline
6 Litecoin LTC
Litecoin
$3,504,906,839 $55.22 $2,606,704,894 63,475,204 -3.38% sparkline
7 Binance Coin BNB
Binance Coin
$2,877,010,972 $18.50 $323,066,681 155,536,713 * -0.17% sparkline
8 EOS EOS
EOS
$2,801,780,134 $2.99 $1,630,771,214 936,032,279 * -5.05% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,655,322,227 $92.71 $347,660,090 17,854,986 6.43% sparkline
10 Stellar XLM
Stellar
$1,290,770,217 $0.064432 $228,586,934 20,033,073,298 * -0.71% sparkline
11 TRON TRX
TRON
$1,052,124,956 $0.015778 $638,030,935 66,682,072,191 -5.72% sparkline
12 Cardano ADA
Cardano
$1,033,175,276 $0.039849 $47,227,119 25,927,070,538 -4.57% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$996,721,518 $0.997221 $8,091,378 999,498,893 * 1.57% sparkline
14 Monero XMR
Monero
$899,130,392 $52.09 $75,695,694 17,260,195 -2.06% sparkline
15 Huobi Token HT
Huobi Token
$851,483,185 $3.64 $98,334,622 234,205,523 * -1.57% sparkline
17 IOTA MIOTA
IOTA
$783,329,682 $0.281821 $5,435,561 2,779,530,283 * -1.37% sparkline
18 Dash DASH
Dash
$650,849,739 $71.54 $232,720,515 9,097,257 0.36% sparkline
19 Tezos XTZ
Tezos
$597,453,376 $0.904720 $16,934,217 660,373,612 * -3.65% sparkline
20 Cosmos ATOM
Cosmos
$554,700,854 $2.91 $157,720,915 190,688,439 * -6.76% sparkline
21 NEO NEO
NEO
$526,269,209 $7.46 $252,249,638 70,538,831 * -0.85% sparkline
22 Ethereum Classic ETC
Ethereum Classic
$521,674,211 $4.56 $562,832,033 114,293,148 -4.77% sparkline
23 Maker MKR
Maker
$492,243,729 $492.24 $11,850,407 1,000,000 * -3.71% sparkline
24 USD Coin USDC
USD Coin
$471,364,391 $1.00 $217,470,654 469,568,028 * 0.12% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$372,168,713 $0.034318 $9,247,072 10,844,748,858 * -0.81% sparkline
26 Ontology ONT
Ontology
$346,093,157 $0.645876 $103,416,672 535,851,170 * 0.34% sparkline
27 NEM XEM
NEM
$341,672,142 $0.037964 $22,215,185 8,999,999,999 * -2.53% sparkline
28 Dogecoin DOGE
Dogecoin
$305,902,414 $0.002515 $50,889,630 121,633,521,441 -1.23% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$299,847,598 $0.221953 $54,101,310 1,350,948,751 * 3.42% sparkline
30 Zcash ZEC
Zcash
$282,310,150 $36.96 $157,403,469 7,637,331 -0.69% sparkline
31 Paxos Standard PAX
Paxos Standard
$255,385,907 $1.00 $375,251,781 254,428,871 * 0.12% sparkline
32 HedgeTrade HEDG
HedgeTrade
$224,392,089 $0.778075 $363,817 288,393,855 * -1.58% sparkline
33 0x ZRX
0x
$190,120,141 $0.316235 $42,153,044 601,198,566 * -4.41% sparkline
34 VeChain VET
VeChain
$189,173,217 $0.003411 $30,382,400 55,454,734,800 * -6.21% sparkline
35 TrueUSD TUSD
TrueUSD
$188,868,002 $1.00 $314,558,863 188,061,367 * 0.24% sparkline
36 LUNA LUNA
LUNA
$170,743,429 $0.598152 $1,286,211 285,451,369 * -10.79% sparkline
37 Qtum QTUM
Qtum
$169,131,339 $1.76 $155,016,865 96,092,512 * -3.52% sparkline
38 Decred DCR
Decred
$164,663,664 $15.63 $8,631,445 10,534,223 -3.07% sparkline
39 Ravencoin RVN
Ravencoin
$158,394,309 $0.034130 $21,296,889 4,640,890,000 -5.73% sparkline
40 EDUCare EKT
EDUCare
$147,647,354 $0.173703 $10,903,674 850,000,000 * 4.80% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$143,158,201 $8.17 $13,161,190 17,513,924 2.62% sparkline
42 ZB ZB
ZB
$139,042,031 $0.300120 $170,171,735 463,288,810 * -1.66% sparkline
43 V Systems VSYS
V Systems
$135,838,574 $0.074295 $2,714,436 1,828,361,920 * -3.79% sparkline
44 Holo HOT
Holo
$129,766,886 $0.000804 $11,387,655 161,429,066,365 * -1.31% sparkline
45 ABBC Coin ABBC
ABBC Coin
$120,840,929 $0.218003 $54,743,376 554,307,762 -1.74% sparkline
46 Swipe SXP
Swipe
$120,391,170 $2.00 $33,036,728 60,135,911 * 4.17% sparkline
47 Nano NANO
Nano
$113,756,476 $0.853718 $6,587,088 133,248,297 * 8.39% sparkline
48 OmiseGO OMG
OmiseGO
$112,695,805 $0.803562 $42,711,033 140,245,398 * -3.07% sparkline
49 Algorand ALGO
Algorand
$102,039,911 $0.246835 $76,060,761 413,393,617 -8.05% sparkline
50 DigiByte DGB
DigiByte
$101,469,111 $0.008196 $4,182,213 12,380,114,713 -5.77% sparkline
51 KuCoin Shares KCS
KuCoin Shares
$97,199,612 $1.11 $4,046,954 87,801,051 * -2.08% sparkline
52 Lisk LSK
Lisk
$94,824,680 $0.783836 $3,973,957 120,975,213 * -3.96% sparkline
53 BitTorrent BTT
BitTorrent
$90,264,166 $0.000426 $52,464,858 212,116,500,000 * -3.62% sparkline
54 Augur REP
Augur
$89,652,962 $8.15 $5,734,526 11,000,000 * -1.66% sparkline
55 Bitcoin Diamond BCD
Bitcoin Diamond
$89,417,540 $0.479469 $2,813,325 186,492,898 -2.04% sparkline
56 Siacoin SC
Siacoin
$88,414,658 $0.002114 $6,923,202 41,817,047,634 -7.90% sparkline
57 Waves WAVES
Waves
$85,628,451 $0.856285 $15,675,901 100,000,000 * -2.53% sparkline
58 Centrality CENNZ
Centrality
$85,276,685 $0.104782 $616,051 813,851,203 * -11.87% sparkline
59 Dai DAI
Dai
$84,782,198 $1.01 $21,540,169 84,343,802 * 0.11% sparkline
60 ICON ICX
ICON
$83,902,032 $0.168720 $19,215,650 497,284,812 * -2.91% sparkline
61 THETA THETA
THETA
$78,422,654 $0.090089 $2,406,583 870,502,690 * -7.61% sparkline
62 Bytecoin BCN
Bytecoin
$75,032,009 $0.000408 $17,205 184,066,828,814 -0.19% sparkline
63 MonaCoin MONA
MonaCoin
$72,681,194 $1.11 $1,245,468 65,729,675 -3.27% sparkline
64 BitShares BTS
BitShares
$72,084,219 $0.026253 $2,140,665 2,745,710,000 * -4.88% sparkline
65 Synthetix Network Token SNX
Synthetix Net...
$70,030,820 $0.509377 $32,975 137,483,186 * -3.23% sparkline
66 Komodo KMD
Komodo
$67,857,395 $0.582909 $2,449,186 116,411,648 -3.11% sparkline
67 Quant QNT
Quant
$67,459,480 $5.59 $3,157,491 12,072,738 * -2.61% sparkline
68 HyperCash HC
HyperCash
$66,737,368 $1.50 $5,232,561 44,371,557 1.35% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$62,985,408 $0.139178 $291,795 452,552,412 * 1.80% sparkline
70 Verge XVG
Verge
$60,819,244 $0.003802 $2,518,096 15,995,062,039 -2.18% sparkline
71 Bytom BTM
Bytom
$57,984,347 $0.057840 $6,160,884 1,002,499,275 0.00% sparkline
72 IOST IOST
IOST
$56,757,785 $0.004724 $12,430,056 12,013,965,609 * -4.40% sparkline
73 Aeternity AE
Aeternity
$56,560,708 $0.196957 $46,122,330 287,172,480 1.15% sparkline
74 MCO MCO
MCO
$55,758,994 $3.53 $14,872,080 15,793,831 * -1.73% sparkline
75 Ardor ARDR
Ardor
$53,787,689 $0.053842 $2,517,497 998,999,495 * -2.26% sparkline
76 Nexo NEXO
Nexo
$52,559,442 $0.093856 $8,524,679 560,000,011 * 0.38% sparkline
77 Aurora AOA
Aurora
$52,510,932 $0.008026 $1,888,063 6,542,330,148 * 1.00% sparkline
78 Crypterium CRPT
Crypterium
$50,864,059 $0.599790 $390,457 84,803,056 * 4.66% sparkline
79 Energi NRG
Energi
$50,517,465 $2.32 $193,782 21,752,015 -6.95% sparkline
80 Nash Exchange NEX
Nash Exchange
$50,067,121 $1.38 $2,399,625 36,196,678 * 8.53% sparkline
81 Golem GNT
Golem
$49,893,216 $0.050909 $2,803,875 980,050,000 * -2.78% sparkline
82 Ren REN
Ren
$49,637,757 $0.062085 $4,511,657 799,513,690 * -5.28% sparkline
83 Zilliqa ZIL
Zilliqa
$48,572,459 $0.005591 $5,957,425 8,687,360,058 -2.85% sparkline
84 Enjin Coin ENJ
Enjin Coin
$47,832,224 $0.061579 $2,267,493 776,756,142 * -2.70% sparkline
85 Pundi X NPXS
Pundi X
$46,969,445 $0.000201 $1,472,552 234,112,000,776 * -3.69% sparkline
86 Steem STEEM
Steem
$46,764,248 $0.134391 $5,644,455 347,971,138 * -2.63% sparkline
87 Zcoin XZC
Zcoin
$43,982,493 $5.12 $7,721,458 8,594,718 -5.70% sparkline
88 Status SNT
Status
$43,893,809 $0.012648 $13,253,227 3,470,483,788 * -3.42% sparkline
89 aelf ELF
aelf
$42,965,244 $0.080387 $7,336,304 534,480,100 * -2.83% sparkline
90 RIF Token RIF
RIF Token
$40,577,884 $0.081254 $6,811,231 499,395,823 * -12.72% sparkline
91 Seele SEELE
Seele
$37,553,464 $0.053905 $19,429,379 696,655,692 * -2.68% sparkline
92 Electroneum ETN
Electroneum
$37,089,975 $0.003766 $950,802 9,849,563,776 -1.25% sparkline
93 Stratis STRAT
Stratis
$37,086,595 $0.372633 $994,913 99,525,806 * -0.17% sparkline
94 Newton NEW
Newton
$36,654,364 $0.003068 $3,739,462 11,948,333,332 0.89% sparkline
95 GXChain GXC
GXChain
$36,058,612 $0.554748 $22,884,412 65,000,000 * 19.53% sparkline
96 BitCapitalVendor BCV
BitCapitalVendor
$35,671,844 $0.040027 $926,842 891,199,995 * -2.59% sparkline
97 Decentraland MANA
Decentraland
$35,214,318 $0.033533 $8,214,279 1,050,141,509 * 1.61% sparkline
98 STASIS EURO EURS
STASIS EURO
$35,176,664 $1.10 $1,145,639 31,979,207 * -0.28% sparkline
99 Factom FCT
Factom
$34,852,022 $3.55 $56,832 9,824,575 * -0.22% sparkline
100 Kyber Network KNC
Kyber Network
$32,951,022 $0.196323 $2,604,851 167,840,652 * -0.92% sparkline
* Not Mineable
Total Market Cap: $222,851,925,183
Last updated: Oct 16, 2019 12:55 AM UTC