Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$163,746,373,092 $9187.56 $26,193,642,437 17,822,612 -14.09% sparkline
2 Ethereum ETH
Ethereum
$20,837,099,308 $194.86 $9,865,117,377 106,935,145 -13.41% sparkline
3 XRP XRP
XRP
$12,644,193,406 $0.297045 $1,702,314,755 42,566,596,173 * -5.22% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,945,482,857 $276.34 $2,289,644,589 17,896,350 -9.47% sparkline
5 Litecoin LTC
Litecoin
$4,870,289,991 $77.67 $3,823,666,649 62,702,712 -13.24% sparkline
6 Tether USDT
Tether
$3,927,139,236 $0.993563 $28,497,599,565 3,952,580,481 * -1.25% sparkline
7 EOS EOS
EOS
$3,307,742,650 $3.58 $3,222,533,333 923,576,667 * -15.65% sparkline
8 Binance Coin BNB
Binance Coin
$2,730,628,807 $25.01 $453,962,678 109,175,490 * -10.98% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,987,470,747 $111.31 $438,895,921 17,854,986 -12.49% sparkline
10 Stellar XLM
Stellar
$1,488,709,994 $0.075937 $400,635,803 19,604,573,293 * -11.84% sparkline
11 TRON TRX
TRON
$1,362,635,253 $0.020435 $550,203,780 66,682,072,191 -17.50% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,325,347,346 $1.33 $15,038,294 999,498,893 * -5.75% sparkline
13 Cardano ADA
Cardano
$1,307,069,010 $0.050413 $103,040,373 25,927,070,538 -12.59% sparkline
14 Monero XMR
Monero
$1,237,330,146 $72.35 $119,527,792 17,103,169 -13.26% sparkline
15 Dash DASH
Dash
$867,278,806 $97.16 $275,107,040 8,926,352 -19.35% sparkline
16 IOTA MIOTA
IOTA
$732,442,765 $0.263513 $20,419,992 2,779,530,283 * -14.70% sparkline
18 Cosmos ATOM
Cosmos
$696,343,706 $3.65 $176,621,758 190,688,439 * -11.94% sparkline
19 NEO NEO
NEO
$693,084,879 $9.83 $475,425,380 70,538,831 * -17.21% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$588,713,927 $5.26 $715,844,004 112,011,300 -11.42% sparkline
21 Tezos XTZ
Tezos
$553,327,325 $0.840665 $6,657,212 658,202,112 * -10.01% sparkline
22 NEM XEM
NEM
$531,751,295 $0.059083 $37,536,657 8,999,999,999 * -12.91% sparkline
23 Maker MKR
Maker
$500,931,346 $500.93 $5,643,188 1,000,000 * -12.08% sparkline
24 Zcash ZEC
Zcash
$465,414,567 $66.60 $456,407,187 6,988,269 -14.65% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$444,496,632 $25.38 $21,378,319 17,513,924 -7.86% sparkline
26 Ontology ONT
Ontology
$417,958,119 $0.783786 $135,466,004 533,255,142 * -12.16% sparkline
27 USD Coin USDC
USD Coin
$402,317,331 $0.998380 $191,309,149 402,970,276 * -0.47% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$392,689,587 $0.048808 $5,388,498 8,045,662,100 * -28.74% sparkline
29 V Systems VSYS
V Systems
$361,319,011 $0.205472 $14,440,392 1,758,480,163 * -5.02% sparkline
30 Dogecoin DOGE
Dogecoin
$341,028,261 $0.002833 $51,456,917 120,385,986,543 -7.37% sparkline
31 VeChain VET
VeChain
$281,490,897 $0.005076 $76,276,803 55,454,734,800 * -8.05% sparkline
32 Decred DCR
Decred
$263,464,313 $26.10 $3,579,955 10,095,028 -11.09% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$258,697,712 $0.203218 $23,974,780 1,273,006,300 * -13.25% sparkline
34 Qtum QTUM
Qtum
$245,562,859 $2.56 $341,488,813 95,873,484 * -17.76% sparkline
35 TrueUSD TUSD
TrueUSD
$221,783,925 $1.00 $335,400,720 221,576,138 * -0.21% sparkline
36 Egretia EGT
Egretia
$217,570,362 $0.051695 $60,657,547 4,208,736,606 * -34.54% sparkline
37 Huobi Token HT
Huobi Token
$196,410,817 $3.93 $172,484,736 50,000,200 * -5.53% sparkline
38 OmiseGO OMG
OmiseGO
$183,974,805 $1.31 $76,809,305 140,245,398 * -13.89% sparkline
39 Paxos Standard Token PAX
Paxos Standar...
$176,118,571 $0.997376 $188,430,015 176,581,996 * -0.59% sparkline
40 BitTorrent BTT
BitTorrent
$167,994,265 $0.000792 $59,344,530 212,116,500,000 * -21.38% sparkline
41 HedgeTrade HEDG
HedgeTrade
$164,051,829 $0.568847 $794,417 288,393,355 * -7.12% sparkline
42 Ravencoin RVN
Ravencoin
$155,166,450 $0.038856 $16,877,380 3,993,400,000 -8.57% sparkline
43 Holo HOT
Holo
$148,926,512 $0.001118 $12,492,566 133,214,575,156 * -13.30% sparkline
44 Lisk LSK
Lisk
$140,400,885 $1.18 $9,183,748 118,589,879 * -5.65% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$135,678,413 $0.727526 $6,438,364 186,492,898 -10.74% sparkline
46 Waves WAVES
Waves
$135,347,375 $1.35 $41,609,908 100,000,000 * -10.41% sparkline
47 Komodo KMD
Komodo
$130,957,133 $1.14 $6,007,980 115,050,588 -17.46% sparkline
48 ThoreCoin THR
ThoreCoin
$125,880,776 $1452.15 $152,757 86,686 * -14.30% sparkline
49 0x ZRX
0x
$125,426,718 $0.209693 $18,341,669 598,145,091 * -17.47% sparkline
50 Pundi X NPXS
Pundi X
$123,710,945 $0.000528 $4,176,725 234,446,468,515 * -15.39% sparkline
51 Aurora AOA
Aurora
$122,981,156 $0.018798 $6,410,682 6,542,330,148 * -11.92% sparkline
52 DigiByte DGB
DigiByte
$120,258,706 $0.009989 $1,903,517 12,038,767,211 -14.97% sparkline
53 Qubitica QBIT
Qubitica
$118,688,780 $42.24 $55,238 2,809,823 * -10.12% sparkline
54 Nano NANO
Nano
$118,258,737 $0.887507 $5,715,077 133,248,297 * -11.26% sparkline
55 Bytecoin BCN
Bytecoin
$116,867,993 $0.000635 $59,218 184,066,828,814 -17.33% sparkline
56 KuCoin Shares KCS
KuCoin Shares
$115,644,489 $1.30 $25,692,798 89,162,051 * -11.96% sparkline
57 Augur REP
Augur
$114,354,527 $10.40 $7,152,597 11,000,000 * -17.77% sparkline
58 MonaCoin MONA
MonaCoin
$114,098,209 $1.74 $12,699,493 65,729,675 -13.22% sparkline
59 HyperCash HC
HyperCash
$113,183,769 $2.60 $8,348,431 43,529,781 -19.04% sparkline
60 ICON ICX
ICON
$112,785,475 $0.230047 $13,232,886 490,271,394 * -35.70% sparkline
61 BitShares BTS
BitShares
$108,115,746 $0.039542 $4,038,232 2,734,190,000 * -10.94% sparkline
62 Lambda LAMB
Lambda
$104,919,993 $0.209840 $61,305,301 500,000,000 * -10.10% sparkline
63 Quant QNT
Quant
$103,788,412 $8.60 $16,515,748 12,072,738 * -21.68% sparkline
64 Siacoin SC
Siacoin
$102,809,168 $0.002478 $1,021,840 41,493,830,589 -12.82% sparkline
65 Bytom BTM
Bytom
$97,391,490 $0.097149 $38,305,549 1,002,499,275 -12.82% sparkline
66 Energi NRG
Energi
$97,233,401 $5.27 $716,085 18,450,984 -15.78% sparkline
67 Metaverse ETP ETP
Metaverse ETP
$96,696,654 $1.35 $23,007,355 71,862,077 -13.40% sparkline
68 ABBC Coin ABBC
ABBC Coin
$94,777,877 $0.187649 $60,998,657 505,080,602 -23.07% sparkline
69 Insight Chain INB
Insight Chain
$89,865,636 $0.256830 $5,020,743 349,902,689 * -13.83% sparkline
70 EDUCare EKT
EDUCare
$86,259,476 $0.098842 $2,062,322 872,704,676 * -13.66% sparkline
71 THETA THETA
THETA
$85,098,747 $0.097758 $9,091,621 870,502,690 * -6.90% sparkline
72 Mixin XIN
Mixin
$82,954,796 $182.74 $481,051 453,948 * -11.36% sparkline
73 Zilliqa ZIL
Zilliqa
$82,219,249 $0.009464 $13,505,627 8,687,360,058 -17.51% sparkline
74 Dai DAI
Dai
$82,105,116 $0.960216 $36,883,264 85,506,933 * -5.07% sparkline
75 Verge XVG
Verge
$81,830,808 $0.005170 $1,189,332 15,827,241,609 -13.50% sparkline
76 IOST IOST
IOST
$78,601,672 $0.006543 $19,985,811 12,013,965,609 * -15.27% sparkline
77 Clipper Coin CCCX
Clipper Coin
$75,694,799 $0.020049 $62,627 3,775,570,996 * 5.45% sparkline
78 Aeternity AE
Aeternity
$75,311,414 $0.274296 $35,545,448 274,562,519 -10.44% sparkline
79 GXChain GXC
GXChain
$75,244,076 $1.25 $3,131,484 60,000,000 * -13.40% sparkline
80 NEXT NET
NEXT
$73,946,767 $1.47 $9,157,825 50,269,268 * 4.13% sparkline
81 Steem STEEM
Steem
$71,438,148 $0.214531 $962,122 332,997,292 * -15.10% sparkline
82 Crypto.com MCO
Crypto.com
$69,195,682 $4.38 $9,801,287 15,793,831 * -11.86% sparkline
83 Nash Exchange NEX
Nash Exchange
$66,688,904 $1.84 $1,773,176 36,196,678 * -15.31% sparkline
84 MaidSafeCoin MAID
MaidSafeCoin
$66,535,221 $0.147022 $433,590 452,552,412 * -9.32% sparkline
85 Zcoin XZC
Zcoin
$65,174,129 $8.20 $1,483,214 7,944,893 -10.97% sparkline
86 Waltonchain WTC
Waltonchain
$63,794,024 $1.51 $6,908,104 42,146,962 * -20.73% sparkline
87 SOLVE SOLVE
SOLVE
$63,630,098 $0.194517 $4,787,100 327,118,028 * -4.80% sparkline
88 Maximine Coin MXM
Maximine Coin
$63,324,429 $0.038402 $2,845,899 1,649,000,000 * -4.00% sparkline
89 Status SNT
Status
$62,329,273 $0.017960 $13,140,560 3,470,483,788 * -13.62% sparkline
90 VestChain VEST
VestChain
$62,139,274 $0.008779 $234,828 7,078,400,000 * -21.07% sparkline
91 Enjin Coin ENJ
Enjin Coin
$60,596,629 $0.078085 $6,520,250 776,037,431 * -20.88% sparkline
92 Japan Content Token JCT
Japan Content...
$60,557,207 $0.206574 $17,562 293,150,782 * 24.40% sparkline
93 Santiment Network Token SAN
Santiment Net...
$60,366,224 $0.963388 $82,957 62,660,371 * -8.28% sparkline
94 XMax XMX
XMax
$60,349,128 $0.003434 $2,895,823 17,574,677,637 * -10.54% sparkline
95 Ardor ARDR
Ardor
$55,814,699 $0.055871 $745,195 998,999,495 * -13.36% sparkline
96 aelf ELF
aelf
$53,553,266 $0.107154 $10,730,608 499,780,000 * -17.01% sparkline
97 Golem GNT
Golem
$52,210,856 $0.054135 $1,036,808 964,450,000 * -13.68% sparkline
98 Dent DENT
Dent
$51,297,976 $0.000704 $3,199,922 72,845,838,994 * -11.83% sparkline
99 U Network UUU
U Network
$50,897,487 $0.007271 $8,199,560 7,000,000,000 * -16.73% sparkline
100 Electroneum ETN
Electroneum
$49,209,456 $0.005053 $416,126 9,738,043,359 -18.88% sparkline
* Not Mineable
Total Market Cap: $248,358,007,292
Last updated: Jul 17, 2019 11:51 AM UTC