×
×
Cryptocurrencies:  7,473Markets:  31,753Market Cap:  $393,617,351,01424h Vol:  $114,765,425,892BTC Dominance:  61.5%
Market Cap:  $393,617,351,01424h Vol:  $114,765,425,892BTC Dominance:  61.5%Cryptocurrencies:  7,473Markets:  31,753

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $393.62B, a 7.85% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $114.77B, which makes a 31.63% increase. The total volume in DeFi is currently $4.09B, 3.57% of the total crypto market 24-hour volume. The volume of all stable coins is now $60.80B, which is 52.98% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,102.82.

Bitcoin’s dominance is currently 61.53%, an increase of 1.00% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

10.22%

15.04%

$242,702,706,153

$41,696,747,664

3,182,273 BTC

18,522,937 BTC

1-price-graph

2

Ethereum

2

ETH

8.09%

5.73%

$45,043,681,040

$19,589,493,706

49,184,948 ETH

113,094,863 ETH

1027-price-graph

3

Tether

3

USDT

0.09%

0.05%

$15,924,009,816

$58,464,524,107

58,366,047,934 USDT

15,897,187,815 USDT

825-price-graph

4

XRP

4

XRP

3.93%

1.74%

$11,456,381,525

$2,163,357,170

8,544,383,565 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

8.22%

2.93%

$4,866,294,220

$3,045,230,188

11,608,796 BCH

18,550,919 BCH

1831-price-graph

6

Binance Coin

6

BNB

4.55%

2.46%

$4,336,928,481

$487,314,745

16,226,103 BNB

144,406,561 BNB

1839-price-graph

7

Chainlink

7

LINK

9.97%

1.91%

$4,281,915,695

$1,238,097,894

112,335,902 LINK

388,509,556 LINK

1975-price-graph

8

Polkadot

8

DOT

9.2%

1.56%

$3,614,556,019

$453,931,526

107,079,174 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

15.98%

9.56%

$3,577,600,956

$3,357,592,523

61,672,826 LTC

65,713,978 LTC

2-price-graph

10

Cardano

10

ADA

4.74%

0.2%

$3,333,542,606

$756,644,244

7,061,881,371 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

6.42%

0.25%

$3,097,856,323

$915,291,436

5,480,425 BSV

18,548,814 BSV

12

USD Coin

12

USDC

0.09%

0.14%

$2,788,175,748

$580,470,529

580,691,015 USDC

2,789,234,807 USDC

13

EOS

13

EOS

5.04%

1.92%

$2,485,664,018

$2,135,537,727

805,083,796 EOS

937,079,124 EOS

14

Monero

14

XMR

3.01%

3.47%

$2,185,754,153

$1,366,125,910

11,084,054 XMR

17,734,103 XMR

15

Crypto.com Coin

15

CRO

2.05%

25.18%

$2,157,215,402

$72,741,854

701,627,668 CRO

20,807,305,936 CRO

16

TRON

16

TRX

3.24%

0.67%

$1,921,069,762

$1,207,629,703

45,046,948,545 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

4.17%

14.24%

$1,768,280,306

$222,877,024

2,628,157,511 XLM

20,851,495,078 XLM

18

Tezos

18

XTZ

4.63%

6.44%

$1,609,218,939

$184,651,937

85,754,315 XTZ

747,338,314 XTZ

19

Wrapped Bitcoin

19

WBTC

9.77%

14.64%

$1,400,938,022

$108,233,871

8,293 WBTC

107,336 WBTC

20

Neo

20

NEO

9.05%

9.95%

$1,314,569,075

$680,267,482

36,502,664 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

1.92%

4.61%

$1,239,357,313

$9,293,197

7,494,642 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

4.69%

6.47%

$1,087,915,791

$270,817,383

50,950,029 ATOM

204,674,234 ATOM

23

NEM

23

XEM

2.09%

9.15%

$968,116,206

$41,653,339

387,226,290 XEM

8,999,999,999 XEM

24

Huobi Token

24

HT

3.01%

3.58%

$929,910,807

$153,850,656

34,253,937 HT

207,039,130 HT

25

Dai

25

DAI

0.11%

0.23%

$915,769,151

$108,959,384

108,026,340 DAI

907,927,217 DAI

26

Binance USD

26

BUSD

0.02%

0%

$805,834,611

$742,633,479

742,559,223 BUSD

805,754,036 BUSD

27

IOTA

27

MIOTA

7.63%

4.29%

$793,530,960

$11,341,511

39,726,332 MIOTA

2,779,530,283 MIOTA

28

Dash

28

DASH

5.09%

7.55%

$735,416,813

$474,986,678

6,309,815 DASH

9,769,420 DASH

29

VeChain

29

VET

5.21%

3.4%

$736,053,656

$120,326,180

10,513,972,195 VET

64,315,576,989 VET

30

THETA

30

THETA

9.44%

10.58%

$653,096,088

$44,227,945

67,720,426 THETA

1,000,000,000 THETA

31

Zcash

31

ZEC

4.59%

11.57%

$635,491,290

$518,765,953

8,406,491 ZEC

10,298,000 ZEC

32

Ethereum Classic

32

ETC

6.19%

0.63%

$627,377,212

$481,137,775

89,201,075 ETC

116,313,299 ETC

33

Uniswap

33

UNI

3.13%

6.61%

$610,344,400

$617,563,672

210,168,828 UNI

207,711,971 UNI

34

Maker

34

MKR

3%

2.1%

$567,671,559

$36,171,390

63,971 MKR

1,003,957 MKR

35

Filecoin

35

FIL

8.96%

9.49%

$506,589,443

$121,842,547

4,400,309 FIL

18,295,335 FIL

36

OMG Network

36

OMG

6.71%

1.31%

$471,600,746

$125,548,660

37,335,865 OMG

140,245,398 OMG

37

UMA

37

UMA

0.8%

3.78%

$447,212,121

$30,795,388

3,809,244 UMA

55,318,019 UMA

38

Ontology

38

ONT

6.5%

3.79%

$430,422,818

$142,647,978

257,005,982 ONT

775,484,099 ONT

39

yearn.finance

39

YFI

4.36%

5.41%

$411,878,079

$340,272,756

24,758 YFI

29,968 YFI

40

Synthetix Network Token

40

SNX

0.79%

16.92%

$371,920,572

$49,143,719

13,763,112 SNX

104,159,489 SNX

41

FTX Token

41

FTT

6.58%

4.75%

$359,249,241

$5,772,318

1,515,941 FTT

94,346,958 FTT

42

Algorand

42

ALGO

7.24%

4.84%

$336,969,024

$58,378,479

189,099,542 ALGO

1,091,509,900 ALGO

43

BitTorrent

43

BTT

1.34%

3.75%

$336,393,645

$105,463,240

310,366,555,805 BTT

989,968,987,861 BTT

44

Dogecoin

44

DOGE

2.3%

0.5%

$336,470,440

$43,325,559

16,323,515,858 DOGE

126,769,986,504 DOGE

45

TrueUSD

45

TUSD

0%

0.03%

$331,916,016

$93,332,171

93,301,806 TUSD

331,808,030 TUSD

46

Aave

46

AAVE

4.24%

32.37%

$327,507,829

$43,854,140

1,237,700 AAVE

9,243,288 AAVE

47

Basic Attention Token

47

BAT

3.95%

1.7%

$322,625,279

$206,369,584

949,807,118 BAT

1,484,868,945 BAT

48

Waves

48

WAVES

8.69%

25.2%

$321,038,293

$73,040,695

23,507,369 WAVES

103,322,752 WAVES

49

Compound

49

COMP

1.83%

9.97%

$320,184,806

$122,229,100

1,267,311 COMP

3,319,780 COMP

50

ABBC Coin

50

ABBC

12.94%

8.05%

$308,221,589

$46,652,231

88,882,885 ABBC

587,230,742 ABBC

51

OKB

51

OKB

6.04%

15.56%

$304,253,552

$81,397,030

16,051,815 OKB

60,000,000 OKB

52

DigiByte

52

DGB

1.87%

8.37%

$299,642,342

$9,418,866

429,619,085 DGB

13,667,469,518 DGB

53

Ren

53

REN

15.72%

12.59%

$294,004,674

$108,645,404

326,866,890 REN

884,532,525 REN

54

Celsius

54

CEL

3.29%

8.41%

$282,808,597

$8,311,120

7,019,671 CEL

238,863,520 CEL

55

0x

55

ZRX

4.23%

1.01%

$281,435,100

$51,161,036

135,215,673 ZRX

743,816,766 ZRX

56

HedgeTrade

56

HEDG

2.18%

17.11%

$262,756,979

$802,073

1,062,256 HEDG

347,992,397 HEDG

57

Celo

57

CELO

0.27%

5.62%

$248,380,057

$2,478,059

1,241,600 CELO

124,447,717 CELO

58

Paxos Standard

58

PAX

0.07%

0.02%

$245,069,017

$207,772,835

207,673,588 PAX

244,951,954 PAX

59

Kusama

59

KSM

2.26%

7.27%

$241,609,051

$27,746,964

972,726 KSM

8,470,098 KSM

60

Qtum

60

QTUM

6.9%

1.8%

$223,446,215

$315,984,980

137,631,699 QTUM

97,325,140 QTUM

61

ICON

61

ICX

4.3%

2.16%

$217,134,740

$10,945,553

28,758,428 ICX

570,501,436 ICX

62

Zilliqa

62

ZIL

2.07%

0.29%

$198,228,677

$22,905,745

1,217,618,165 ZIL

10,537,393,166 ZIL

63

Energy Web Token

63

EWT

6.6%

6.83%

$187,877,123

$547,715

87,640 EWT

30,062,138 EWT

64

Loopring

64

LRC

4.66%

7.06%

$188,575,557

$71,531,382

434,224,542 LRC

1,144,730,218 LRC

65

Kyber Network

65

KNC

8.25%

0.78%

$185,531,710

$26,382,267

28,194,408 KNC

198,275,485 KNC

66

Hedera Hashgraph

66

HBAR

4.24%

8.38%

$177,232,612

$24,291,179

771,849,827 HBAR

5,631,548,841 HBAR

67

HUSD

67

HUSD

0.08%

0.13%

$176,152,719

$107,886,993

107,953,321 HUSD

176,261,016 HUSD

68

Decred

68

DCR

8.38%

8.94%

$154,873,938

$7,401,006

580,681 DCR

12,151,378 DCR

69

NXM

69

NXM

7.36%

20.71%

$151,998,999

$14,127,043

511,816 NXM

5,506,849 NXM

70

Quant

70

QNT

10.17%

10.47%

$148,477,983

$3,680,941

299,297 QNT

12,072,738 QNT

71

Augur

71

REP

1.41%

3.39%

$142,247,637

$9,127,767

705,850 REP

11,000,000 REP

72

CyberVein

72

CVT

7.22%

1.14%

$138,956,573

$1,999,637

15,259,620 CVT

1,060,404,496 CVT

73

Bitcoin Gold

73

BTG

6.98%

3.42%

$140,072,016

$5,169,465

646,365 BTG

17,513,924 BTG

74

Lisk

74

LSK

3.33%

1.22%

$139,479,694

$2,983,071

2,698,901 LSK

126,192,715 LSK

75

Siacoin

75

SC

15.22%

3.28%

$132,669,603

$5,462,827

1,850,169,282 SC

44,933,002,992 SC

76

Ocean Protocol

76

OCEAN

2.61%

1.83%

$133,295,350

$12,077,565

34,389,491 OCEAN

379,543,323 OCEAN

77

Reserve Rights

77

RSR

36.25%

11.97%

$124,025,193

$157,541,380

11,876,713,976 RSR

9,349,999,000 RSR

78

NEAR Protocol

78

NEAR

2.98%

36.56%

$123,854,622

$12,925,527

18,250,189 NEAR

174,876,443 NEAR

79

ZB Token

79

ZB

4.17%

1.57%

$124,379,566

$10,529,203

39,219,160 ZB

463,288,810 ZB

80

Terra

80

LUNA

1.93%

1.13%

$122,445,780

$3,601,185

11,380,532 LUNA

386,955,460 LUNA

81

Nano

81

NANO

2.67%

14.57%

$121,761,415

$11,107,743

12,155,639 NANO

133,248,297 NANO

82

Revain

82

REV

0.94%

0.92%

$121,638,842

$477,200

45,054,352 REV

11,484,410,729 REV

83

Band Protocol

83

BAND

4.33%

7.27%

$121,072,343

$60,742,034

10,281,863 BAND

20,494,033 BAND

84

The Midas Touch Gold

84

TMTG

2.76%

5.68%

$120,476,782

$13,595,047

674,346,593 TMTG

5,975,934,142 TMTG

85

Enjin Coin

85

ENJ

4.77%

3.86%

$120,387,995

$6,149,487

42,045,971 ENJ

823,130,411 ENJ

86

Decentraland

86

MANA

3.81%

1.38%

$110,380,897

$13,385,363

179,969,660 MANA

1,484,099,634 MANA

87

Blockstack

87

STX

0.97%

0.68%

$108,161,287

$848,892

5,119,413 STX

652,288,448 STX

88

Elrond

88

EGLD

4.66%

6.34%

$102,623,967

$5,415,887

723,565 EGLD

13,710,605 EGLD

89

Aragon

89

ANT

6.79%

9.54%

$102,625,045

$23,947,074

7,733,568 ANT

33,142,159 ANT

90

Bitcoin Diamond

90

BCD

6.1%

2.27%

$100,081,719

$3,678,708

6,854,928 BCD

186,492,898 BCD

91

Avalanche

91

AVAX

4.96%

2.58%

$97,918,063

$23,620,320

5,910,021 AVAX

24,500,000 AVAX

92

Golem

92

GNT

0.74%

11.05%

$91,201,099

$4,206,728

45,695,492 GNT

990,670,000 GNT

93

Ravencoin

93

RVN

2.35%

4.65%

$91,211,439

$8,755,360

700,711,007 RVN

7,299,855,000 RVN

94

Arweave

94

AR

0.07%

36.09%

$90,744,404

$3,340,651

1,229,388 AR

33,394,701 AR

95

Numeraire

95

NMR

1.07%

11.41%

$89,710,652

$8,424,042

314,605 NMR

3,350,346 NMR

96

Holo

96

HOT

7.36%

10.07%

$89,739,472

$6,555,494

12,161,493,034 HOT

166,481,121,691 HOT

97

Swipe

97

SXP

6.38%

3.01%

$89,472,782

$99,816,661

85,641,899 SXP

76,766,934 SXP

98

Bytom

98

BTM

5.07%

1.41%

$88,459,428

$21,957,130

342,832,232 BTM

1,381,179,719 BTM

99

Ampleforth

99

AMPL

8.72%

17.57%

$88,739,788

$2,690,905

2,773,415 AMPL

91,460,789 AMPL

100

SushiSwap

100

SUSHI

5.87%

5.96%

$87,902,550

$38,018,341

56,932,491 SUSHI

131,634,127 SUSHI

Showing 1 - 100 out of 3686

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.